88 Energy Limited (POQ.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

0.0020

0.0000

(0.00%)

As of 09:21PM CEST. Market open.

Time Period:

May 14, 2023 - May 14, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 13, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	25,000
May 10, 2024	0.0019	0.0019	0.0019	0.0019	0.0019	50,000
May 09, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	30,000
May 08, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
May 07, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
May 06, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
May 03, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
May 02, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
Apr 30, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
Apr 29, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
Apr 26, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
Apr 25, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
Apr 24, 2024	0.0011	0.0024	0.0011	0.0024	0.0024	150,000
Apr 23, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
Apr 22, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
Apr 19, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
Apr 18, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
Apr 17, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	20,000
Apr 16, 2024	0.0030	0.0030	0.0028	0.0028	0.0028	200,000
Apr 15, 2024	0.0035	0.0035	0.0030	0.0031	0.0031	950,000
Apr 12, 2024	0.0036	0.0036	0.0036	0.0036	0.0036	80,000
Apr 11, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Apr 10, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Apr 09, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Apr 08, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Apr 05, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	600,000
Apr 04, 2024	0.0041	0.0041	0.0041	0.0041	0.0041	200,000
Apr 03, 2024	0.0040	0.0044	0.0040	0.0044	0.0044	750,000
Apr 02, 2024	0.0037	0.0047	0.0037	0.0045	0.0045	2,083,500
Mar 28, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
Mar 27, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	600,000
Mar 26, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Mar 25, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Mar 22, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Mar 21, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	95,000
Mar 20, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Mar 19, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Mar 18, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Mar 15, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Mar 14, 2024	0.0035	0.0040	0.0035	0.0040	0.0040	300,000
Mar 13, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Mar 12, 2024	0.0033	0.0033	0.0032	0.0032	0.0032	400,000
Mar 11, 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
Mar 08, 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
Mar 07, 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
Mar 06, 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
Mar 05, 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
Mar 04, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Mar 01, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	100,000
Feb 29, 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
Feb 28, 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
Feb 27, 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
Feb 26, 2024	0.0032	0.0039	0.0032	0.0039	0.0039	390,387
Feb 23, 2024	0.0031	0.0031	0.0031	0.0031	0.0031	100,000
Feb 22, 2024	0.0043	0.0043	0.0043	0.0043	0.0043	200,000
Feb 21, 2024	0.0040	0.0043	0.0040	0.0043	0.0043	1,710,855
Feb 20, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Feb 19, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	150,000
Feb 16, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Feb 15, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Feb 14, 2024	0.0032	0.0032	0.0031	0.0032	0.0032	320,000
Feb 13, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Feb 12, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	15,000
Feb 09, 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
Feb 08, 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
Feb 07, 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
Feb 06, 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
Feb 05, 2024	0.0031	0.0031	0.0031	0.0031	0.0031	200,000
Feb 02, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Feb 01, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jan 31, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jan 30, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jan 29, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jan 26, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	200,000
Jan 25, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jan 24, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	300,000
Jan 23, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jan 22, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jan 19, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	100,000
Jan 18, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jan 17, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	1,200,000
Jan 16, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Jan 15, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Jan 12, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Jan 11, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	80,000
Jan 10, 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
Jan 09, 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
Jan 08, 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
Jan 05, 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
Jan 04, 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
Jan 03, 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
Jan 02, 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
Dec 29, 2023	0.0031	0.0031	0.0031	0.0031	0.0031	-
Dec 28, 2023	0.0031	0.0031	0.0031	0.0031	0.0031	-
Dec 27, 2023	0.0031	0.0031	0.0031	0.0031	0.0031	-
Dec 22, 2023	0.0031	0.0031	0.0031	0.0031	0.0031	-
Dec 21, 2023	0.0031	0.0031	0.0031	0.0031	0.0031	-
Dec 20, 2023	0.0031	0.0031	0.0031	0.0031	0.0031	-
Dec 19, 2023	0.0031	0.0031	0.0031	0.0031	0.0031	-
Dec 18, 2023	0.0031	0.0031	0.0031	0.0031	0.0031	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,259.17-49.73(-0.22%)

S&P 5005,221.42-1.26(-0.02%)

DOW39,431.51-81.29(-0.21%)

CAD/USD0.7311-0.0007(-0.10%)

CRUDE OIL79.15+0.03(+0.04%)

Bitcoin CAD84,689.31+420.50(+0.50%)

88 Energy Limited (POQ.F)

S&P/TSX
22,259.17
-49.73(-0.22%)

S&P 500
5,221.42
-1.26(-0.02%)

DOW
39,431.51
-81.29(-0.21%)

CAD/USD
0.7311
-0.0007(-0.10%)

CRUDE OIL
79.15
+0.03(+0.04%)

Bitcoin CAD
84,689.31
+420.50(+0.50%)