Canada markets open in 1 hour 41 minutes

Prospector Opportunity (POPFX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
27.22+0.17 (+0.63%)
At close: 08:01PM EDT
Time Period:
Jun 20, 2023 - Jun 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 18, 202427.2227.2227.2227.2227.22-
Jun 17, 202427.0527.0527.0527.0527.05-
Jun 14, 202426.8126.8126.8126.8126.81-
Jun 13, 202427.0227.0227.0227.0227.02-
Jun 12, 202427.1527.1527.1527.1527.15-
Jun 11, 202426.9926.9926.9926.9926.99-
Jun 10, 202427.1427.1427.1427.1427.14-
Jun 07, 202427.1727.1727.1727.1727.17-
Jun 06, 202427.2627.2627.2627.2627.26-
Jun 05, 202427.2927.2927.2927.2927.29-
Jun 04, 202427.1727.1727.1727.1727.17-
Jun 03, 202427.3327.3327.3327.3327.33-
May 31, 202427.5427.5427.5427.5427.54-
May 30, 202427.1827.1827.1827.1827.18-
May 29, 202426.9726.9726.9726.9726.97-
May 28, 202427.3127.3127.3127.3127.31-
May 24, 202427.5127.5127.5127.5127.51-
May 23, 202427.3627.3627.3627.3627.36-
May 22, 202427.7727.7727.7727.7727.77-
May 21, 202427.8827.8827.8827.8827.88-
May 20, 202427.8327.8327.8327.8327.83-
May 17, 202427.8827.8827.8827.8827.88-
May 16, 202427.7127.7127.7127.7127.71-
May 15, 202427.7727.7727.7727.7727.77-
May 14, 202427.6527.6527.6527.6527.65-
May 13, 202427.5527.5527.5527.5527.55-
May 10, 202427.6627.6627.6627.6627.66-
May 09, 202427.6227.6227.6227.6227.62-
May 08, 202427.4527.4527.4527.4527.45-
May 07, 202427.4427.4427.4427.4427.44-
May 06, 202427.3327.3327.3327.3327.33-
May 03, 202427.0527.0527.0527.0527.05-
May 02, 202427.0127.0127.0127.0127.01-
May 01, 202426.8426.8426.8426.8426.84-
Apr 30, 202426.7326.7326.7326.7326.73-
Apr 29, 202426.9726.9726.9726.9726.97-
Apr 26, 202426.7926.7926.7926.7926.79-
Apr 25, 202426.7826.7826.7826.7826.78-
Apr 24, 202426.7626.7626.7626.7626.76-
Apr 23, 202426.7126.7126.7126.7126.71-
Apr 22, 202426.4626.4626.4626.4626.46-
Apr 19, 202426.2926.2926.2926.2926.29-
Apr 18, 202426.1026.1026.1026.1026.10-
Apr 17, 202426.0426.0426.0426.0426.04-
Apr 16, 202426.1126.1126.1126.1126.11-
Apr 15, 202426.1626.1626.1626.1626.16-
Apr 12, 202426.3726.3726.3726.3726.37-
Apr 11, 202426.6126.6126.6126.6126.61-
Apr 10, 202427.0727.0727.0727.0727.07-
Apr 09, 202427.4527.4527.4527.4527.45-
Apr 08, 202427.4427.4427.4427.4427.44-
Apr 05, 202427.3827.3827.3827.3827.38-
Apr 04, 202427.2227.2227.2227.2227.22-
Apr 03, 202427.4527.4527.4527.4527.45-
Apr 02, 202427.4327.4327.4327.4327.43-
Apr 01, 202427.6227.6227.6227.6227.62-
Mar 28, 202427.8027.8027.8027.8027.80-
Mar 27, 202427.6727.6727.6727.6727.67-
Mar 26, 202427.2727.2727.2727.2727.27-
Mar 25, 202427.2627.2627.2627.2627.26-
Mar 22, 202427.2727.2727.2727.2727.27-
Mar 21, 202427.4427.4427.4427.4427.44-
Mar 20, 202427.3627.3627.3627.3627.36-
Mar 19, 202427.2027.2027.2027.2027.20-
Mar 18, 202427.0527.0527.0527.0527.05-
Mar 15, 202427.0427.0427.0427.0427.04-
Mar 14, 202427.0227.0227.0227.0227.02-
Mar 13, 202427.2027.2027.2027.2027.20-
Mar 12, 202427.1427.1427.1427.1427.14-
Mar 11, 202427.0727.0727.0727.0727.07-
Mar 08, 202427.0527.0527.0527.0527.05-
Mar 07, 202427.1327.1327.1327.1327.13-
Mar 06, 202427.0127.0127.0127.0127.01-
Mar 05, 202426.7826.7826.7826.7826.78-
Mar 04, 202426.7826.7826.7826.7826.78-
Mar 01, 202426.7026.7026.7026.7026.70-
Feb 29, 202426.6126.6126.6126.6126.61-
Feb 28, 202426.5326.5326.5326.5326.53-
Feb 27, 202426.5326.5326.5326.5326.53-
Feb 26, 202426.5526.5526.5526.5526.55-
Feb 23, 202426.6326.6326.6326.6326.63-
Feb 22, 202426.5626.5626.5626.5626.56-
Feb 21, 202426.3326.3326.3326.3326.33-
Feb 20, 202426.2726.2726.2726.2726.27-
Feb 16, 202426.3026.3026.3026.3026.30-
Feb 15, 202426.3426.3426.3426.3426.34-
Feb 14, 202425.9725.9725.9725.9725.97-
Feb 13, 202425.7225.7225.7225.7225.72-
Feb 12, 202426.0326.0326.0326.0326.03-
Feb 09, 202425.8525.8525.8525.8525.85-
Feb 08, 202425.8125.8125.8125.8125.81-
Feb 07, 202425.8925.8925.8925.8925.89-
Feb 06, 202425.8225.8225.8225.8225.82-
Feb 05, 202425.7725.7725.7725.7725.77-
Feb 02, 202425.9525.9525.9525.9525.95-
Feb 01, 202425.9525.9525.9525.9525.95-
Jan 31, 202425.8225.8225.8225.8225.82-
Jan 30, 202426.1526.1526.1526.1526.15-
Jan 29, 202426.0426.0426.0426.0426.04-
Jan 26, 202425.8825.8825.8825.8825.88-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...