Canada Markets close in 2 hrs 41 mins

Pond Technologies Holdings Inc. (POND.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.30000.0000 (0.00%)
As of 1:16PM EST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Nov. 27, 20200.31000.31000.30000.30000.300043,775
Nov. 26, 20200.30000.30000.30000.30000.300027,900
Nov. 25, 20200.32000.32000.30000.30000.30005,100
Nov. 24, 20200.31000.32000.27000.30000.300024,000
Nov. 23, 20200.30000.30000.29000.30000.30008,100
Nov. 20, 20200.30000.30000.30000.30000.300018,500
Nov. 19, 20200.30000.30000.30000.30000.30005,500
Nov. 18, 20200.30000.30000.30000.30000.300020,900
Nov. 17, 20200.28000.28000.28000.28000.28003,500
Nov. 16, 20200.29000.30000.29000.30000.300010,000
Nov. 13, 20200.28000.29000.27000.27000.27005,800
Nov. 12, 20200.28000.28000.27000.27000.270015,100
Nov. 11, 20200.28000.28000.27000.28000.280020,200
Nov. 10, 20200.28000.28000.28000.28000.28003,900
Nov. 09, 20200.30000.30000.30000.30000.3000600
Nov. 06, 20200.29000.30000.29000.30000.30008,500
Nov. 05, 20200.29000.29000.29000.29000.29002,500
Nov. 04, 20200.28000.29000.28000.29000.290010,500
Nov. 03, 20200.28000.35000.28000.28000.280030,500
Nov. 02, 20200.26000.26000.25000.26000.260030,100
Oct. 30, 20200.28000.28000.25000.25000.250018,400
Oct. 29, 20200.27000.27000.27000.27000.27004,000
Oct. 28, 20200.29000.29000.28000.28000.280015,300
Oct. 27, 20200.30000.30000.30000.30000.30003,000
Oct. 26, 20200.31000.31000.30000.30000.30005,400
Oct. 23, 20200.33000.33000.31000.31000.310022,700
Oct. 22, 20200.33000.33000.33000.33000.33007,100
Oct. 21, 20200.33000.33000.33000.33000.33003,800
Oct. 20, 20200.34000.34000.32000.32000.320013,700
Oct. 19, 20200.36000.36000.32000.32000.320026,300
Oct. 16, 20200.35000.35000.33000.33000.330030,000
Oct. 15, 20200.35000.35000.35000.35000.35003,300
Oct. 14, 20200.33000.36000.33000.33000.330047,600
Oct. 13, 20200.36000.36000.31000.31000.310021,000
Oct. 09, 20200.28000.37000.28000.36000.3600239,700
Oct. 08, 20200.28000.28000.27000.27000.270010,600
Oct. 07, 20200.26000.28000.26000.27000.27002,600
Oct. 06, 20200.25000.27000.25000.26000.260039,500
Oct. 05, 20200.24000.25000.24000.25000.250022,000
Oct. 02, 20200.22000.22000.22000.22000.22001,100
Oct. 01, 20200.22000.22000.22000.22000.22002,000
Sep. 30, 20200.22000.22000.21000.21000.210010,000
Sep. 29, 20200.23000.23000.22000.22000.220041,500
Sep. 28, 20200.25000.25000.23000.23000.230034,600
Sep. 25, 20200.23000.24000.23000.24000.24004,000
Sep. 24, 20200.22000.22000.22000.22000.220015,300
Sep. 23, 20200.24000.24000.22000.23000.230026,400
Sep. 22, 20200.23000.24000.21000.24000.240076,700
Sep. 21, 20200.24000.24000.21000.21000.2100124,000
Sep. 18, 20200.25000.25000.23000.24000.240024,400
Sep. 17, 20200.26000.26000.26000.26000.26003,000
Sep. 16, 20200.27000.27000.27000.27000.2700-
Sep. 15, 20200.25000.27000.25000.27000.27005,000
Sep. 14, 20200.28000.28000.25000.25000.2500110,800
Sep. 11, 20200.27000.27000.27000.27000.270020,200
Sep. 10, 20200.27000.27000.27000.27000.27001,100
Sep. 09, 20200.28000.28000.26000.27000.270020,900
Sep. 08, 20200.29000.29000.28000.28000.28003,300
Sep. 04, 20200.30000.30000.30000.30000.30001,900
Sep. 03, 20200.29000.29000.28000.28000.280015,500
Sep. 02, 20200.30000.30000.30000.30000.30002,000
Sep. 01, 20200.30000.30000.30000.30000.30009,700
Aug. 31, 20200.33000.33000.28000.30000.300016,500
Aug. 28, 20200.34000.34000.34000.34000.34001,100
Aug. 27, 20200.30000.30000.29000.29000.290033,400
Aug. 26, 20200.30000.30000.30000.30000.30002,200
Aug. 25, 20200.30000.30000.28000.28000.280020,800
Aug. 24, 20200.35000.35000.33000.33000.33002,400
Aug. 21, 20200.31000.34000.31000.32000.320058,000
Aug. 20, 20200.29000.31000.29000.31000.310041,000
Aug. 19, 20200.37000.37000.28000.29000.290042,700
Aug. 18, 20200.39000.39000.31000.34000.340042,100
Aug. 17, 20200.39000.39000.39000.39000.39001,000
Aug. 14, 20200.40000.40000.40000.40000.4000-
Aug. 13, 20200.40000.40000.40000.40000.40001,000
Aug. 12, 20200.40000.40000.40000.40000.4000-
Aug. 11, 20200.40000.40000.39000.40000.400018,600
Aug. 10, 20200.40000.40000.40000.40000.40003,500
Aug. 07, 20200.39000.39000.39000.39000.39001,100
Aug. 06, 20200.39000.39000.39000.39000.3900500
Aug. 05, 20200.40000.40000.40000.40000.4000800
Aug. 04, 20200.40000.40000.40000.40000.40006,500
Jul. 31, 20200.40000.40000.39000.39000.390016,000
Jul. 30, 20200.40000.40000.40000.40000.40006,000
Jul. 29, 20200.40000.40000.39000.39000.39009,000
Jul. 28, 20200.40000.40000.40000.40000.40001,800
Jul. 27, 20200.44000.44000.39000.39000.3900122,500
Jul. 24, 20200.44000.45000.42000.45000.450055,500
Jul. 23, 20200.41000.44000.41000.43000.430014,500
Jul. 22, 20200.40000.40000.40000.40000.4000-
Jul. 21, 20200.40000.40000.40000.40000.400018,500
Jul. 20, 20200.41000.41000.41000.41000.4100-
Jul. 17, 20200.41000.41000.41000.41000.41002,000
Jul. 16, 20200.43000.44000.43000.44000.44007,600
Jul. 15, 20200.40000.43000.40000.43000.430022,000
Jul. 14, 20200.37000.37000.37000.37000.3700-
Jul. 13, 20200.37000.37000.37000.37000.3700-
Jul. 10, 20200.37000.37000.37000.37000.3700-
Jul. 09, 20200.40000.44000.31000.37000.370029,500
Jul. 08, 20200.32000.37000.32000.37000.370032,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...