POND.V - Pond Technologies Holdings Inc.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
May 28, 20200.26000.26000.26000.26000.2600-
May 27, 20200.27000.27000.26000.26000.26002,300
May 26, 20200.26000.26000.26000.26000.260010,300
May 25, 20200.26000.26000.26000.26000.2600-
May 22, 20200.26000.26000.26000.26000.2600500
May 21, 20200.24000.25000.24000.25000.25008,000
May 20, 20200.26000.26000.24000.24000.24005,200
May 19, 20200.25000.25000.25000.25000.2500500
May 15, 20200.23000.23000.23000.23000.2300-
May 14, 20200.26000.26000.23000.23000.230038,900
May 13, 20200.28000.28000.25000.25000.25005,500
May 12, 20200.27000.27000.27000.27000.2700-
May 11, 20200.27000.27000.27000.27000.27001,500
May 08, 20200.24000.26000.24000.26000.260081,000
May 07, 20200.23000.23000.23000.23000.2300-
May 06, 20200.23000.23000.23000.23000.23001,800
May 05, 20200.23000.23000.23000.23000.23001,200
May 04, 20200.24000.24000.24000.24000.24001,400
May 01, 20200.23000.23000.23000.23000.23008,100
Apr. 30, 20200.23000.24000.23000.24000.240010,500
Apr. 29, 20200.24000.24000.24000.24000.2400-
Apr. 28, 20200.24000.24000.24000.24000.2400-
Apr. 27, 20200.23000.24000.23000.24000.24003,600
Apr. 24, 20200.24000.24000.24000.24000.2400-
Apr. 23, 20200.24000.24000.24000.24000.2400500
Apr. 22, 20200.23000.24000.22000.24000.240011,000
Apr. 21, 20200.22000.22000.22000.22000.22001,500
Apr. 20, 20200.23000.25000.23000.23000.230019,900
Apr. 17, 20200.25000.25000.25000.25000.25008,000
Apr. 16, 20200.26000.26000.25000.25000.250029,200
Apr. 15, 20200.20000.25000.20000.25000.250030,500
Apr. 14, 20200.20000.20000.18000.18000.180026,500
Apr. 13, 20200.21000.21000.20000.20000.200021,000
Apr. 09, 20200.24000.25000.22000.22000.220029,000
Apr. 08, 20200.23000.23000.23000.23000.2300-
Apr. 07, 20200.24000.25000.23000.23000.230014,000
Apr. 06, 20200.20000.20000.20000.20000.2000-
Apr. 03, 20200.20000.20000.20000.20000.2000-
Apr. 02, 20200.22000.22000.20000.20000.20007,400
Apr. 01, 20200.22000.22000.20000.20000.200025,100
Mar. 31, 20200.23000.23000.22000.22000.22006,000
Mar. 30, 20200.25000.25000.20000.22000.220056,000
Mar. 27, 20200.25000.25000.24000.24000.240013,500
Mar. 26, 20200.25000.25000.24000.24000.240015,500
Mar. 25, 20200.24000.28000.24000.28000.280022,500
Mar. 24, 20200.25000.25000.23000.23000.230011,000
Mar. 23, 20200.25000.25000.25000.25000.2500500
Mar. 20, 20200.23000.25000.18000.25000.250022,500
Mar. 19, 20200.27000.27000.18000.19000.190036,600
Mar. 18, 20200.23000.26000.16000.26000.260069,000
Mar. 17, 20200.21000.21000.20000.20000.200020,200
Mar. 16, 20200.23000.23000.20000.20000.20008,100
Mar. 13, 20200.25000.28000.22000.22000.220010,500
Mar. 12, 20200.28000.28000.28000.28000.28001,000
Mar. 11, 20200.33000.33000.29000.29000.290021,000
Mar. 10, 20200.32000.32000.32000.32000.3200-
Mar. 09, 20200.32000.33000.31000.32000.320018,500
Mar. 06, 20200.35000.35000.32000.35000.350045,500
Mar. 05, 20200.34000.38000.34000.37000.370025,500
Mar. 04, 20200.34000.34000.34000.34000.34001,500
Mar. 03, 20200.36000.36000.34000.34000.340040,700
Mar. 02, 20200.35000.35000.32000.34000.340012,600
Feb. 28, 20200.37000.37000.32000.33000.330058,000
Feb. 27, 20200.44000.44000.37000.37000.370041,800
Feb. 26, 20200.45000.45000.43000.43000.43005,900
Feb. 25, 20200.45000.45000.45000.45000.4500-
Feb. 24, 20200.47000.47000.44000.45000.450045,400
Feb. 21, 20200.49000.50000.47000.47000.4700108,000
Feb. 20, 20200.49000.49000.48000.48000.48003,200
Feb. 19, 20200.50000.50000.50000.50000.500032,500
Feb. 18, 20200.51000.51000.47000.48000.480032,300
Feb. 14, 20200.52000.54000.52000.53000.530022,100
Feb. 13, 20200.50000.50000.50000.50000.50001,000
Feb. 12, 20200.48000.50000.48000.50000.500041,300
Feb. 11, 20200.48000.48000.48000.48000.4800-
Feb. 10, 20200.50000.50000.48000.48000.480021,400
Feb. 07, 20200.50000.50000.50000.50000.50008,500
Feb. 06, 20200.48000.48000.48000.48000.4800500
Feb. 05, 20200.50000.51000.48000.48000.480035,300
Feb. 04, 20200.50000.50000.50000.50000.5000500
Feb. 03, 20200.49000.50000.49000.50000.50009,000
Jan. 31, 20200.49000.50000.49000.50000.50003,800
Jan. 30, 20200.49000.49000.49000.49000.49004,100
Jan. 29, 20200.49000.49000.49000.49000.4900-
Jan. 28, 20200.50000.50000.49000.49000.490011,500
Jan. 27, 20200.48000.50000.47000.50000.50003,300
Jan. 24, 20200.47000.47000.47000.47000.4700-
Jan. 23, 20200.47000.47000.47000.47000.47001,000
Jan. 22, 20200.47000.47000.47000.47000.470015,800
Jan. 21, 20200.47000.47000.47000.47000.47002,000
Jan. 20, 20200.50000.50000.47000.47000.470020,100
Jan. 17, 20200.50000.50000.50000.50000.50002,000
Jan. 16, 20200.50000.50000.50000.50000.50009,400
Jan. 15, 20200.50000.50000.50000.50000.500064,000
Jan. 14, 20200.50000.50000.50000.50000.500011,000
Jan. 13, 20200.50000.50000.50000.50000.50001,100
Jan. 10, 20200.50000.50000.50000.50000.50001,000
Jan. 09, 20200.50000.50000.49000.50000.500048,600
Jan. 08, 20200.50000.50000.49000.49000.490010,000
Jan. 07, 20200.49000.49000.49000.49000.49006,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...