Canada markets open in 9 minutes

Pond Technologies Holdings Inc. (POND.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.20000.0000 (0.00%)
At close: 03:03PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
May 16, 2022------
May 13, 20220.20000.20000.19000.20000.2000108,900
May 12, 20220.21000.21000.19000.20000.2000219,800
May 11, 20220.21000.23000.21000.21000.2100161,400
May 10, 20220.22000.23000.21000.22000.220075,600
May 09, 20220.22000.22000.19000.19000.190085,000
May 06, 20220.22000.22000.19000.21000.2100231,900
May 05, 20220.23000.23000.21000.21000.2100165,600
May 04, 20220.24000.24000.23000.23000.230047,800
May 03, 20220.26000.26000.23000.24000.240075,100
May 02, 20220.26000.26000.25000.25000.250053,600
Apr 29, 20220.26000.27000.25000.25000.250057,100
Apr 28, 20220.26000.26000.25000.26000.260073,100
Apr 27, 20220.25000.26000.25000.26000.260058,800
Apr 26, 20220.26000.26000.25000.25000.250039,600
Apr 25, 20220.26000.26000.25000.26000.260073,000
Apr 22, 20220.25000.26000.25000.26000.260032,100
Apr 21, 20220.26000.27000.25000.26000.260099,900
Apr 20, 20220.26000.26000.25000.26000.260039,400
Apr 19, 20220.28000.28000.26000.26000.2600125,600
Apr 18, 20220.26000.27000.25000.26000.260080,400
Apr 14, 20220.26000.26000.25000.26000.260081,700
Apr 13, 20220.26000.26000.25000.26000.260028,300
Apr 12, 20220.26000.26000.25000.25000.250056,400
Apr 11, 20220.27000.27000.26000.26000.260035,600
Apr 08, 20220.26000.27000.26000.27000.2700137,000
Apr 07, 20220.27000.27000.26000.26000.260030,600
Apr 06, 20220.27000.27000.25000.27000.270057,600
Apr 05, 20220.26000.27000.26000.26000.260044,800
Apr 04, 20220.26000.27000.24000.26000.2600201,700
Apr 01, 20220.28000.28000.24000.25000.25001,159,300
Mar 31, 20220.28000.28000.28000.28000.2800280,200
Mar 30, 20220.21000.32000.21000.28000.2800948,600
Mar 29, 20220.24000.24000.20000.22000.2200225,100
Mar 28, 20220.25000.25000.24000.24000.240012,500
Mar 25, 20220.24000.25000.24000.25000.250032,100
Mar 24, 20220.25000.25000.24000.24000.240072,900
Mar 23, 20220.24000.25000.24000.25000.2500103,400
Mar 22, 20220.26000.26000.24000.24000.240099,400
Mar 21, 20220.25000.26000.25000.26000.260068,800
Mar 18, 20220.23000.25000.23000.24000.240073,700
Mar 17, 20220.23000.23000.23000.23000.23006,600
Mar 16, 20220.23000.23000.23000.23000.23008,500
Mar 15, 20220.22000.22000.22000.22000.22002,600
Mar 14, 20220.23000.23000.22000.22000.220026,200
Mar 11, 20220.22000.23000.22000.23000.23004,000
Mar 10, 20220.23000.23000.21000.23000.230035,400
Mar 09, 20220.24000.24000.22000.23000.230036,000
Mar 08, 20220.25000.25000.23000.24000.240075,200
Mar 07, 20220.25000.25000.23000.24000.2400100,100
Mar 04, 20220.25000.25000.25000.25000.250022,600
Mar 03, 20220.24000.26000.23000.24000.2400107,500
Mar 02, 20220.24000.24000.23000.23000.230011,800
Mar 01, 20220.25000.25000.24000.25000.250012,700
Feb 28, 20220.24000.25000.24000.25000.250025,400
Feb 25, 20220.23000.24000.23000.24000.240086,700
Feb 24, 20220.22000.23000.22000.23000.230043,600
Feb 23, 20220.21000.23000.21000.23000.230070,500
Feb 22, 20220.22000.22000.21000.21000.210058,700
Feb 18, 20220.22000.23000.21000.22000.2200108,500
Feb 17, 20220.21000.22000.21000.22000.220066,700
Feb 16, 20220.21000.22000.21000.22000.22007,800
Feb 15, 20220.22000.22000.21000.22000.220032,200
Feb 14, 20220.21000.21000.21000.21000.210017,800
Feb 11, 20220.23000.23000.20000.21000.2100114,800
Feb 10, 20220.24000.24000.22000.22000.220071,200
Feb 09, 20220.23000.24000.23000.24000.240017,700
Feb 08, 20220.25000.25000.23000.24000.240087,800
Feb 07, 20220.25000.25000.25000.25000.250016,400
Feb 04, 20220.25000.25000.24000.24000.24007,900
Feb 03, 20220.26000.26000.25000.25000.250011,000
Feb 02, 20220.25000.25000.25000.25000.250034,900
Feb 01, 20220.27000.27000.24000.26000.2600255,800
Jan 31, 20220.25000.27000.25000.27000.270084,800
Jan 28, 20220.25000.25000.25000.25000.2500600
Jan 27, 20220.25000.25000.24000.24000.240010,700
Jan 26, 20220.26000.26000.25000.25000.250051,800
Jan 25, 20220.26000.26000.24000.24000.2400147,600
Jan 24, 20220.26000.26000.25000.25000.250097,000
Jan 21, 20220.27000.27000.26000.27000.270042,600
Jan 20, 20220.24000.27000.24000.27000.270072,400
Jan 19, 20220.23000.24000.23000.24000.24004,100
Jan 18, 20220.23000.24000.23000.24000.24003,700
Jan 17, 20220.23000.25000.23000.24000.240019,800
Jan 14, 20220.24000.24000.22000.23000.2300185,300
Jan 13, 20220.25000.25000.22000.24000.240064,300
Jan 12, 20220.24000.25000.24000.25000.250021,600
Jan 11, 20220.24000.24000.23000.23000.230050,600
Jan 10, 20220.25000.25000.24000.24000.240015,800
Jan 07, 20220.26000.26000.25000.25000.250027,500
Jan 06, 20220.28000.28000.26000.26000.260031,000
Jan 05, 20220.28000.28000.27000.27000.270018,100
Jan 04, 20220.27000.27000.27000.27000.270025,600
Dec 31, 20210.27000.27000.27000.27000.27006,200
Dec 30, 20210.27000.27000.27000.27000.270024,600
Dec 29, 20210.29000.30000.25000.26000.2600143,500
Dec 24, 20210.28000.28000.28000.28000.28001,800
Dec 23, 20210.27000.28000.25000.28000.2800208,800
Dec 22, 20210.30000.30000.27000.27000.270031,600
Dec 21, 20210.27000.29000.27000.29000.290051,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...