POND.V - Pond Technologies Holdings Inc.

TSXV - TSXV Real Time Price. Currency in CAD
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 07, 20230.03500.03500.03500.03500.035014,300
Jun 06, 20230.04000.04000.04000.04000.040014,300
Jun 05, 20230.04000.04000.04000.04000.040030,000
Jun 02, 20230.04000.04000.04000.04000.0400399,000
Jun 01, 20230.04000.04000.03000.03000.030032,000
May 31, 20230.04000.04000.04000.04000.040010,000
May 30, 20230.05000.05000.04000.04000.040051,000
May 29, 20230.04000.04000.04000.04000.04002,000
May 26, 20230.04000.04000.04000.04000.04008,000
May 25, 20230.04000.04000.04000.04000.04002,100
May 24, 20230.04000.04000.04000.04000.040019,000
May 23, 20230.05000.05000.05000.05000.0500600
May 19, 20230.05000.05000.05000.05000.05006,000
May 18, 20230.05000.05000.05000.05000.05009,000
May 17, 20230.04000.04000.04000.04000.040020,200
May 16, 20230.05000.05000.04000.04000.0400121,700
May 15, 20230.05000.05000.05000.05000.0500-
May 12, 20230.04000.05000.04000.05000.05008,400
May 11, 20230.04000.04000.04000.04000.0400-
May 10, 20230.04000.04000.04000.04000.04003,000
May 09, 20230.04000.04000.04000.04000.04003,000
May 08, 20230.04000.04000.03000.04000.040086,900
May 05, 20230.04000.04000.04000.04000.040065,800
May 04, 20230.05000.05000.04000.04000.0400154,200
May 03, 20230.05000.06000.05000.05000.050021,000
May 02, 20230.05000.05000.05000.05000.050010,800
May 01, 20230.05000.05000.05000.05000.050016,000
Apr 28, 20230.06000.06000.05000.05000.0500109,000
Apr 27, 20230.06000.06000.06000.06000.060031,100
Apr 26, 20230.06000.06000.06000.06000.060030,800
Apr 25, 20230.05000.05000.05000.05000.05006,500
Apr 24, 20230.06000.06000.06000.06000.06005,000
Apr 21, 20230.06000.06000.05000.05000.050015,900
Apr 20, 20230.05000.06000.05000.05000.0500204,900
Apr 19, 20230.05000.05000.05000.05000.050035,000
Apr 18, 20230.05000.05000.05000.05000.05003,000
Apr 17, 20230.05000.05000.05000.05000.0500130,100
Apr 14, 20230.06000.06000.05000.05000.0500239,900
Apr 13, 20230.07000.07000.06000.06000.060098,000
Apr 12, 20230.06000.06000.06000.06000.06001,000
Apr 11, 20230.07000.07000.06000.06000.060021,300
Apr 10, 20230.06000.07000.06000.07000.07002,000
Apr 06, 20230.07000.07000.07000.07000.07001,000
Apr 05, 20230.07000.07000.06000.07000.070045,000
Apr 04, 20230.06000.07000.06000.06000.060029,000
Apr 03, 20230.06000.06000.06000.06000.060031,500
Mar 31, 20230.06000.06000.06000.06000.06002,000
Mar 30, 20230.06000.06000.06000.06000.06008,000
Mar 29, 20230.07000.07000.06000.06000.0600135,600
Mar 28, 20230.07000.07000.06000.07000.070019,000
Mar 27, 20230.07000.07000.07000.07000.0700-
Mar 24, 20230.07000.07000.07000.07000.07008,000
Mar 23, 20230.06000.07000.06000.07000.070018,100
Mar 22, 20230.07000.07000.07000.07000.070069,000
Mar 21, 20230.07000.07000.07000.07000.070022,000
Mar 20, 20230.07000.07000.07000.07000.070045,100
Mar 17, 20230.07000.07000.07000.07000.070012,000
Mar 16, 20230.07000.07000.07000.07000.07004,000
Mar 15, 20230.06000.07000.06000.06000.0600205,000
Mar 14, 20230.06000.06000.06000.06000.060031,000
Mar 13, 20230.07000.07000.07000.07000.070020,500
Mar 10, 20230.07000.07000.06000.06000.060039,000
Mar 09, 20230.07000.07000.07000.07000.07006,000
Mar 08, 20230.08000.08000.08000.08000.0800600
Mar 07, 20230.08000.08000.08000.08000.08001,600
Mar 06, 20230.07000.07000.07000.07000.07001,000
Mar 03, 20230.07000.07000.07000.07000.070035,100
Mar 02, 20230.08000.08000.07000.07000.070036,000
Mar 01, 20230.07000.07000.07000.07000.070024,000
Feb 28, 20230.07000.07000.07000.07000.07004,000
Feb 27, 20230.07000.07000.07000.07000.07001,000
Feb 24, 20230.07000.07000.07000.07000.07004,000
Feb 23, 20230.07000.07000.07000.07000.0700-
Feb 22, 20230.07000.07000.07000.07000.07002,800
Feb 21, 20230.07000.07000.07000.07000.07002,000
Feb 17, 20230.07000.07000.07000.07000.07009,800
Feb 16, 20230.07000.07000.07000.07000.070093,400
Feb 15, 20230.07000.07000.07000.07000.070040,500
Feb 14, 20230.07000.07000.07000.07000.0700-
Feb 13, 20230.07000.07000.07000.07000.070020,000
Feb 10, 20230.07000.08000.07000.08000.080033,000
Feb 09, 20230.07000.07000.07000.07000.07002,200
Feb 08, 20230.08000.08000.07000.07000.0700112,000
Feb 07, 20230.07000.07000.07000.07000.07001,000
Feb 06, 20230.08000.08000.07000.07000.070050,200
Feb 03, 20230.07000.07000.07000.07000.07008,500
Feb 02, 20230.07000.07000.07000.07000.070060,100
Feb 01, 20230.07000.07000.07000.07000.0700-
Jan 31, 20230.07000.08000.07000.07000.070077,300
Jan 30, 20230.08000.08000.07000.07000.070011,000
Jan 27, 20230.07000.08000.07000.08000.08004,600
Jan 26, 20230.07000.07000.07000.07000.070013,000
Jan 25, 20230.08000.08000.06000.07000.0700197,700
Jan 24, 20230.08000.08000.08000.08000.0800119,000
Jan 23, 20230.08000.08000.08000.08000.08003,000
Jan 20, 20230.09000.09000.08000.08000.080089,000
Jan 19, 20230.09000.09000.09000.09000.090012,000
Jan 18, 20230.09000.09000.09000.09000.0900-
Jan 17, 20230.09000.09000.08000.09000.090023,900
Jan 16, 20230.09000.09000.09000.09000.090050,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...