Canada Markets closed

Pond Technologies Holdings Inc. (POND.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.0650-0.0050 (-7.14%)
At close: 02:09PM EST
Time Period:
Feb 08, 2022 - Feb 08, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 08, 20230.07500.08000.06500.06500.0650112,000
Feb 07, 20230.07000.07000.07000.07000.07001,000
Feb 06, 20230.08000.08000.07000.07000.070050,200
Feb 03, 20230.07000.07000.07000.07000.07008,500
Feb 02, 20230.07000.07000.07000.07000.070060,100
Feb 01, 20230.07000.07000.07000.07000.0700-
Jan 31, 20230.07000.08000.07000.07000.070077,300
Jan 30, 20230.08000.08000.07000.07000.070011,000
Jan 27, 20230.07000.08000.07000.08000.08004,600
Jan 26, 20230.07000.07000.07000.07000.070013,000
Jan 25, 20230.08000.08000.06000.07000.0700197,700
Jan 24, 20230.08000.08000.08000.08000.0800119,000
Jan 23, 20230.08000.08000.08000.08000.08003,000
Jan 20, 20230.09000.09000.08000.08000.080089,000
Jan 19, 20230.09000.09000.09000.09000.090012,000
Jan 18, 20230.09000.09000.09000.09000.0900-
Jan 17, 20230.09000.09000.08000.09000.090023,900
Jan 16, 20230.09000.09000.09000.09000.090050,200
Jan 13, 20230.08000.09000.08000.09000.090050,500
Jan 12, 20230.08000.08000.08000.08000.080048,100
Jan 11, 20230.08000.08000.08000.08000.080012,500
Jan 10, 20230.08000.08000.08000.08000.080017,200
Jan 09, 20230.08000.08000.08000.08000.08007,000
Jan 06, 20230.08000.08000.08000.08000.08003,000
Jan 05, 20230.08000.08000.08000.08000.080012,000
Jan 04, 20230.08000.08000.08000.08000.080039,300
Jan 03, 20230.08000.08000.08000.08000.080011,300
Dec 30, 20220.08000.09000.08000.09000.090010,000
Dec 29, 20220.08000.08000.08000.08000.080018,500
Dec 28, 20220.08000.08000.08000.08000.080046,200
Dec 23, 20220.08000.08000.08000.08000.080060,000
Dec 22, 20220.09000.09000.08000.08000.080059,900
Dec 21, 20220.09000.09000.09000.09000.09004,000
Dec 20, 20220.09000.09000.09000.09000.09003,200
Dec 19, 20220.09000.09000.09000.09000.09009,200
Dec 16, 20220.09000.09000.09000.09000.090026,000
Dec 15, 20220.09000.09000.09000.09000.090023,000
Dec 14, 20220.09000.09000.08000.09000.090016,400
Dec 13, 20220.09000.09000.09000.09000.0900700
Dec 12, 20220.08000.09000.08000.09000.0900133,100
Dec 09, 20220.08000.08000.08000.08000.080044,000
Dec 08, 20220.08000.08000.08000.08000.080078,200
Dec 07, 20220.09000.09000.08000.08000.0800135,000
Dec 06, 20220.10000.10000.10000.10000.10002,000
Dec 05, 20220.09000.10000.09000.09000.090031,900
Dec 02, 20220.09000.09000.09000.09000.090036,000
Dec 01, 20220.09000.09000.08000.08000.080015,000
Nov 30, 20220.08000.09000.08000.09000.090081,300
Nov 29, 20220.08000.09000.08000.09000.090068,500
Nov 28, 20220.09000.09000.08000.08000.080096,500
Nov 25, 20220.09000.09000.09000.09000.090013,100
Nov 24, 20220.10000.10000.08000.09000.0900172,800
Nov 23, 20220.10000.11000.09000.10000.100088,000
Nov 22, 20220.10000.10000.10000.10000.100011,400
Nov 21, 20220.10000.10000.10000.10000.10008,000
Nov 18, 20220.10000.10000.10000.10000.10002,700
Nov 17, 20220.10000.10000.10000.10000.100016,000
Nov 16, 20220.10000.10000.10000.10000.100011,500
Nov 15, 20220.10000.10000.10000.10000.100035,800
Nov 14, 20220.11000.11000.09000.10000.1000180,700
Nov 11, 20220.11000.11000.11000.11000.110024,600
Nov 10, 20220.10000.11000.10000.11000.110073,300
Nov 09, 20220.10000.10000.10000.10000.100048,500
Nov 08, 20220.10000.11000.10000.10000.1000138,100
Nov 07, 20220.11000.11000.10000.11000.110087,600
Nov 04, 20220.11000.11000.10000.11000.110038,800
Nov 03, 20220.11000.11000.11000.11000.110077,500
Nov 02, 20220.12000.12000.11000.11000.110095,300
Nov 01, 20220.13000.13000.13000.13000.130061,500
Oct 31, 20220.14000.14000.12000.12000.1200312,800
Oct 28, 20220.14000.14000.13000.14000.140037,300
Oct 27, 20220.14000.14000.14000.14000.14004,000
Oct 26, 20220.13000.14000.13000.14000.140037,200
Oct 25, 20220.13000.13000.12000.13000.130020,700
Oct 24, 20220.13000.13000.13000.13000.13004,800
Oct 21, 20220.12000.12000.12000.12000.120049,500
Oct 20, 20220.11000.12000.11000.12000.1200109,800
Oct 19, 20220.11000.11000.11000.11000.11001,000
Oct 18, 20220.10000.11000.10000.11000.110011,800
Oct 17, 20220.11000.11000.10000.10000.100015,000
Oct 14, 20220.10000.11000.10000.10000.100033,900
Oct 13, 20220.10000.10000.10000.10000.100042,000
Oct 12, 20220.10000.10000.10000.10000.100028,000
Oct 11, 20220.11000.11000.10000.11000.110071,000
Oct 07, 20220.11000.11000.10000.11000.110030,500
Oct 06, 20220.11000.11000.10000.10000.100026,600
Oct 05, 20220.12000.12000.09000.11000.110087,700
Oct 04, 20220.12000.12000.11000.12000.120015,500
Oct 03, 20220.10000.12000.10000.12000.120024,600
Sept 30, 20220.12000.12000.10000.10000.100032,600
Sept 29, 20220.11000.11000.11000.11000.110026,900
Sept 28, 20220.12000.12000.11000.12000.120023,500
Sept 27, 20220.13000.13000.11000.11000.110022,600
Sept 26, 20220.12000.13000.12000.12000.1200112,000
Sept 23, 20220.12000.12000.12000.12000.12004,000
Sept 22, 20220.13000.13000.12000.12000.120022,800
Sept 21, 20220.14000.14000.12000.13000.130068,400
Sept 20, 20220.14000.14000.14000.14000.14005,500
Sept 19, 20220.13000.13000.13000.13000.1300-
Sept 16, 20220.13000.13000.13000.13000.130051,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...