STOCKS RALLY AFTER FED DECISION AS POWELL SOOTHES RATE NERVES

Powell: "It is unlikely the next policy move will be a hike"

Pond Technologies Holdings Inc. (POND.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.0250

0.0000

(0.00%)

As of 11:45AM EDT. Market open.

Time Period:

May 01, 2023 - May 01, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 30, 2024	0.0200	0.0250	0.0200	0.0250	0.0250	16,950
Apr 29, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 26, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	160,000
Apr 25, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	46,000
Apr 24, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	4,400
Apr 23, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	76,000
Apr 22, 2024	0.0300	0.0300	0.0200	0.0200	0.0200	7,700
Apr 19, 2024	0.0200	0.0300	0.0200	0.0300	0.0300	24,100
Apr 18, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,800
Apr 17, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	5,000
Apr 16, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	2,000
Apr 15, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	84,000
Apr 12, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	23,000
Apr 11, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 10, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	32,000
Apr 09, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	29,000
Apr 08, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
Apr 05, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	46,000
Apr 04, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
Apr 03, 2024	0.0300	0.0400	0.0300	0.0300	0.0300	166,800
Apr 02, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 01, 2024	0.0200	0.0300	0.0200	0.0300	0.0300	46,000
Mar 28, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	72,000
Mar 27, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 26, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,000
Mar 25, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 22, 2024	0.0300	0.0300	0.0200	0.0200	0.0200	31,800
Mar 21, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	2,000
Mar 20, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	17,900
Mar 19, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	52,000
Mar 18, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	100
Mar 15, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	286,000
Mar 14, 2024	0.0300	0.0300	0.0200	0.0200	0.0200	194,000
Mar 13, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	19,000
Mar 12, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	10,000
Mar 11, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	45,700
Mar 08, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	2,000
Mar 07, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 06, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 05, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	2,000
Mar 04, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
Mar 01, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 29, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	4,700
Feb 28, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	13,700
Feb 27, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	13,000
Feb 26, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	72,000
Feb 23, 2024	0.0300	0.0300	0.0200	0.0200	0.0200	95,800
Feb 22, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	127,000
Feb 21, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	20,000
Feb 20, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	79,400
Feb 16, 2024	0.0400	0.0400	0.0300	0.0300	0.0300	72,900
Feb 15, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	28,000
Feb 14, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	32,000
Feb 13, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	7,000
Feb 12, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	2,000
Feb 09, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 08, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	2,000
Feb 07, 2024	0.0400	0.0400	0.0300	0.0300	0.0300	27,900
Feb 06, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	35,000
Feb 05, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	26,000
Feb 02, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	20,100
Feb 01, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	36,000
Jan 31, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 30, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,600
Jan 29, 2024	0.0400	0.0400	0.0300	0.0300	0.0300	13,100
Jan 26, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	65,000
Jan 25, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 24, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	36,000
Jan 23, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 22, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	27,200
Jan 19, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	9,000
Jan 18, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	4,000
Jan 17, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 16, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	5,300
Jan 15, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	28,500
Jan 12, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	41,000
Jan 11, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	8,500
Jan 10, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	25,000
Jan 09, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	14,000
Jan 08, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	62,600
Jan 05, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	17,000
Jan 04, 2024	0.0400	0.0400	0.0300	0.0400	0.0400	30,000
Jan 03, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	10,000
Jan 02, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	23,000
Dec 29, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
Dec 28, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	2,000
Dec 27, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	22,900
Dec 22, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	7,000
Dec 21, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	22,000
Dec 20, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Dec 19, 2023	0.0400	0.0400	0.0300	0.0300	0.0300	58,000
Dec 18, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	17,500
Dec 15, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Dec 14, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	23,000
Dec 13, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Dec 12, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	16,000
Dec 11, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	40,000
Dec 08, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	35,000
Dec 07, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	19,000
Dec 06, 2023	0.0500	0.0500	0.0400	0.0400	0.0400	25,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,873.14+158.60(+0.73%)

S&P 5005,091.06+55.37(+1.10%)

DOW38,321.34+505.42(+1.34%)

CAD/USD0.7291+0.0030(+0.42%)

CRUDE OIL79.24-2.69(-3.28%)

Bitcoin CAD80,577.29-2,194.73(-2.65%)

STOCKS RALLY AFTER FED DECISION AS POWELL SOOTHES RATE NERVES

Pond Technologies Holdings Inc. (POND.V)

S&P/TSX
21,873.14
+158.60(+0.73%)

S&P 500
5,091.06
+55.37(+1.10%)

DOW
38,321.34
+505.42(+1.34%)

CAD/USD
0.7291
+0.0030(+0.42%)

CRUDE OIL
79.24
-2.69(-3.28%)

Bitcoin CAD
80,577.29
-2,194.73(-2.65%)