Canada markets close in 2 hours 22 minutes

Pond Technologies Holdings Inc. (POND.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.02500.0000 (0.00%)
As of 11:11AM EDT. Market open.
Time Period:
Sept 18, 2023 - Sept 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 18, 20240.02500.02500.02500.02500.02507,000
Sept 17, 20240.03000.03000.03000.03000.030036,000
Sept 16, 20240.03000.03000.03000.03000.0300-
Sept 13, 20240.03000.03000.03000.03000.030012,000
Sept 12, 20240.03000.03000.03000.03000.03009,700
Sept 11, 20240.02000.02000.02000.02000.0200-
Sept 10, 20240.03000.03000.02000.02000.02006,500
Sept 09, 20240.03000.03000.03000.03000.0300-
Sept 06, 20240.03000.03000.03000.03000.0300-
Sept 05, 20240.03000.03000.03000.03000.03007,700
Sept 04, 20240.03000.03000.03000.03000.0300-
Sept 03, 20240.03000.03000.03000.03000.0300-
Aug 30, 20240.03000.03000.03000.03000.0300-
Aug 29, 20240.03000.03000.03000.03000.030045,000
Aug 28, 20240.03000.03000.03000.03000.0300300
Aug 27, 20240.03000.03000.03000.03000.03002,400
Aug 26, 20240.03000.03000.03000.03000.0300-
Aug 23, 20240.03000.03000.03000.03000.0300-
Aug 22, 20240.03000.03000.03000.03000.030034,000
Aug 21, 20240.03000.03000.03000.03000.0300-
Aug 20, 20240.03000.03000.03000.03000.03008,000
Aug 19, 20240.03000.03000.03000.03000.030012,000
Aug 16, 20240.03000.03000.03000.03000.030017,000
Aug 15, 20240.03000.03000.03000.03000.03001,000
Aug 14, 20240.03000.03000.03000.03000.030013,000
Aug 13, 20240.03000.03000.03000.03000.030022,000
Aug 12, 20240.03000.03000.03000.03000.0300-
Aug 09, 20240.03000.03000.03000.03000.030010,000
Aug 08, 20240.03000.03000.03000.03000.030010,000
Aug 07, 20240.03000.03000.03000.03000.030090,000
Aug 06, 20240.03000.03000.03000.03000.03002,000
Aug 02, 20240.03000.03000.03000.03000.0300-
Aug 01, 20240.03000.03000.03000.03000.0300-
Jul 31, 20240.03000.03000.03000.03000.030025,900
Jul 30, 20240.03000.03000.03000.03000.0300110,000
Jul 29, 20240.03000.03000.03000.03000.030020,000
Jul 26, 20240.03000.03000.03000.03000.0300-
Jul 25, 20240.03000.03000.03000.03000.0300186,500
Jul 24, 20240.03000.03000.03000.03000.0300-
Jul 23, 20240.03000.03000.03000.03000.030016,000
Jul 22, 20240.03000.03000.03000.03000.0300-
Jul 19, 20240.03000.03000.03000.03000.0300700
Jul 18, 20240.03000.03000.03000.03000.030010,000
Jul 17, 20240.03000.03000.03000.03000.030048,000
Jul 16, 20240.03000.03000.03000.03000.0300-
Jul 15, 20240.03000.03000.03000.03000.0300-
Jul 12, 20240.03000.03000.03000.03000.0300-
Jul 11, 20240.03000.04000.03000.03000.030042,000
Jul 10, 20240.03000.03000.03000.03000.030033,000
Jul 09, 20240.04000.04000.04000.04000.040023,000
Jul 08, 20240.03000.03000.03000.03000.030017,400
Jul 05, 20240.03000.03000.03000.03000.0300-
Jul 04, 20240.03000.03000.03000.03000.0300-
Jul 03, 20240.03000.03000.03000.03000.030020,000
Jul 02, 20240.03000.04000.03000.03000.030096,000
Jun 28, 20240.03000.03000.03000.03000.03005,700
Jun 27, 20240.03000.03000.03000.03000.030032,000
Jun 26, 20240.03000.03000.03000.03000.030014,100
Jun 25, 20240.03000.03000.03000.03000.030040,000
Jun 24, 20240.03000.03000.03000.03000.0300-
Jun 21, 20240.03000.04000.02000.03000.0300279,100
Jun 20, 20240.04000.04000.04000.04000.04001,000
Jun 19, 20240.03000.03000.03000.03000.030011,000
Jun 18, 20240.03000.03000.03000.03000.03005,500
Jun 17, 20240.03000.04000.03000.04000.040040,700
Jun 14, 20240.04000.04000.03000.04000.040093,000
Jun 13, 20240.03000.03000.03000.03000.030022,200
Jun 12, 20240.03000.03000.03000.03000.03001,114,000
Jun 11, 20240.03000.03000.03000.03000.03007,000
Jun 10, 20240.03000.03000.03000.03000.030023,000
Jun 07, 20240.03000.03000.03000.03000.0300134,000
Jun 06, 20240.03000.03000.03000.03000.03001,100
Jun 05, 20240.03000.03000.02000.03000.0300124,000
Jun 04, 20240.03000.03000.03000.03000.0300152,800
Jun 03, 20240.03000.03000.03000.03000.0300-
May 31, 20240.03000.03000.03000.03000.03003,000
May 30, 20240.03000.03000.03000.03000.030071,400
May 29, 20240.03000.03000.03000.03000.030055,000
May 28, 20240.03000.03000.03000.03000.0300280,000
May 27, 20240.03000.03000.03000.03000.030020,000
May 24, 20240.03000.03000.03000.03000.030064,000
May 23, 20240.03000.03000.03000.03000.030033,000
May 22, 20240.03000.03000.03000.03000.0300-
May 21, 20240.03000.03000.03000.03000.030098,900
May 17, 20240.03000.03000.02000.02000.020010,000
May 16, 20240.03000.03000.03000.03000.0300-
May 15, 20240.03000.03000.03000.03000.03001,000
May 14, 20240.03000.03000.03000.03000.0300-
May 13, 20240.03000.03000.03000.03000.0300-
May 10, 20240.03000.03000.03000.03000.030040,000
May 09, 20240.02000.02000.02000.02000.020016,000
May 08, 20240.03000.03000.02000.02000.020027,000
May 07, 20240.02000.03000.02000.03000.030039,000
May 06, 20240.02000.03000.02000.03000.03004,200
May 03, 20240.03000.03000.03000.03000.0300101,000
May 02, 20240.03000.03000.03000.03000.03005,700
May 01, 20240.03000.03000.03000.03000.0300-
Apr 30, 20240.02000.03000.02000.03000.030017,000
Apr 29, 20240.03000.03000.03000.03000.0300-
Apr 26, 20240.03000.03000.03000.03000.0300160,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...