STOCKS WHIPSAW, TRADE LOWER AHEAD OF U.S. INFLATION REPORT

WTI slid more than 3% to hover near US$66 per barrel, while Brent also fell to below US$70 a barrel

Pond Technologies Holdings Inc. (POND.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.0200

-0.0050

(-20.00%)

As of 11:41AM EDT. Market open.

Time Period:

Sept 10, 2023 - Sept 10, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Sept 10, 2024	0.0250	0.0250	0.0200	0.0200	0.0200	6,500
Sept 09, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sept 06, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sept 05, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	7,700
Sept 04, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sept 03, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 30, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 29, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	45,000
Aug 28, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	300
Aug 27, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	2,400
Aug 26, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 23, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 22, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	34,000
Aug 21, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 20, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	8,000
Aug 19, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	12,000
Aug 16, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	17,000
Aug 15, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
Aug 14, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	13,000
Aug 13, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	22,000
Aug 12, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 09, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	10,000
Aug 08, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	10,000
Aug 07, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	90,000
Aug 06, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	2,000
Aug 02, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 01, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jul 31, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	25,900
Jul 30, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	110,000
Jul 29, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	20,000
Jul 26, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jul 25, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	186,500
Jul 24, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jul 23, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	16,000
Jul 22, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jul 19, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	700
Jul 18, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	10,000
Jul 17, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	48,000
Jul 16, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jul 15, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jul 12, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jul 11, 2024	0.0300	0.0400	0.0300	0.0300	0.0300	42,000
Jul 10, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	33,000
Jul 09, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	23,000
Jul 08, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	17,400
Jul 05, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jul 04, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jul 03, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	20,000
Jul 02, 2024	0.0300	0.0400	0.0300	0.0300	0.0300	96,000
Jun 28, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	5,700
Jun 27, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	32,000
Jun 26, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	14,100
Jun 25, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	40,000
Jun 24, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jun 21, 2024	0.0300	0.0400	0.0200	0.0300	0.0300	279,100
Jun 20, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
Jun 19, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	11,000
Jun 18, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	5,500
Jun 17, 2024	0.0300	0.0400	0.0300	0.0400	0.0400	40,700
Jun 14, 2024	0.0400	0.0400	0.0300	0.0400	0.0400	93,000
Jun 13, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	22,200
Jun 12, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,114,000
Jun 11, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	7,000
Jun 10, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	23,000
Jun 07, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	134,000
Jun 06, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,100
Jun 05, 2024	0.0300	0.0300	0.0200	0.0300	0.0300	124,000
Jun 04, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	152,800
Jun 03, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 31, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	3,000
May 30, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	71,400
May 29, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	55,000
May 28, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	280,000
May 27, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	20,000
May 24, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	64,000
May 23, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	33,000
May 22, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 21, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	98,900
May 17, 2024	0.0300	0.0300	0.0200	0.0200	0.0200	10,000
May 16, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 15, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
May 14, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 13, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 10, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	40,000
May 09, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	16,000
May 08, 2024	0.0300	0.0300	0.0200	0.0200	0.0200	27,000
May 07, 2024	0.0200	0.0300	0.0200	0.0300	0.0300	39,000
May 06, 2024	0.0200	0.0300	0.0200	0.0300	0.0300	4,200
May 03, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	101,000
May 02, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	5,700
May 01, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 30, 2024	0.0200	0.0300	0.0200	0.0300	0.0300	17,000
Apr 29, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 26, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	160,000
Apr 25, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	46,000
Apr 24, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	4,400
Apr 23, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	76,000
Apr 22, 2024	0.0300	0.0300	0.0200	0.0200	0.0200	7,700
Apr 19, 2024	0.0200	0.0300	0.0200	0.0300	0.0300	24,100
Apr 18, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,800
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,831.53-195.62(-0.85%)

S&P 5005,474.52+3.47(+0.06%)

DOW40,645.23-184.36(-0.45%)

CAD/USD0.7349-0.0028(-0.39%)

CRUDE OIL65.77-2.94(-4.28%)

Bitcoin CAD77,854.31+762.58(+0.99%)

STOCKS WHIPSAW, TRADE LOWER AHEAD OF U.S. INFLATION REPORT

Pond Technologies Holdings Inc. (POND.V)

S&P/TSX
22,831.53
-195.62(-0.85%)

S&P 500
5,474.52
+3.47(+0.06%)

DOW
40,645.23
-184.36(-0.45%)

CAD/USD
0.7349
-0.0028(-0.39%)

CRUDE OIL
65.77
-2.94(-4.28%)

Bitcoin CAD
77,854.31
+762.58(+0.99%)