Polen Growth Investor (POLRX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time Period:
Jul 02, 2023 - Jul 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jul 01, 2024 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | - |
| Jun 28, 2024 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | - |
| Jun 27, 2024 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | - |
| Jun 26, 2024 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | - |
| Jun 25, 2024 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | - |
| Jun 24, 2024 | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | - |
| Jun 21, 2024 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | - |
| Jun 20, 2024 | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | - |
| Jun 18, 2024 | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | - |
| Jun 17, 2024 | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | - |
| Jun 14, 2024 | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | - |
| Jun 13, 2024 | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | - |
| Jun 12, 2024 | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | - |
| Jun 11, 2024 | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | - |
| Jun 10, 2024 | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | - |
| Jun 07, 2024 | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | - |
| Jun 06, 2024 | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | - |
| Jun 05, 2024 | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | - |
| Jun 04, 2024 | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | - |
| Jun 03, 2024 | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | - |
| May 31, 2024 | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | - |
| May 30, 2024 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | - |
| May 29, 2024 | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | - |
| May 28, 2024 | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | - |
| May 24, 2024 | 43.23 | 43.23 | 43.23 | 43.23 | 43.23 | - |
| May 23, 2024 | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | - |
| May 22, 2024 | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | - |
| May 21, 2024 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | - |
| May 20, 2024 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | - |
| May 17, 2024 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | - |
| May 16, 2024 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | - |
| May 15, 2024 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | - |
| May 14, 2024 | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | - |
| May 13, 2024 | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | - |
| May 10, 2024 | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | - |
| May 09, 2024 | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | - |
| May 08, 2024 | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | - |
| May 07, 2024 | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | - |
| May 06, 2024 | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | - |
| May 03, 2024 | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | - |
| May 02, 2024 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | - |
| May 01, 2024 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | - |
| Apr 30, 2024 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | - |
| Apr 29, 2024 | 42.71 | 42.71 | 42.71 | 42.71 | 42.71 | - |
| Apr 26, 2024 | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | - |
| Apr 25, 2024 | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | - |
| Apr 24, 2024 | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | - |
| Apr 23, 2024 | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | - |
| Apr 22, 2024 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | - |
| Apr 19, 2024 | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | - |
| Apr 18, 2024 | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | - |
| Apr 17, 2024 | 42.71 | 42.71 | 42.71 | 42.71 | 42.71 | - |
| Apr 16, 2024 | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | - |
| Apr 15, 2024 | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | - |
| Apr 12, 2024 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | - |
| Apr 11, 2024 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | - |
| Apr 10, 2024 | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | - |
| Apr 09, 2024 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | - |
| Apr 08, 2024 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | - |
| Apr 05, 2024 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | - |
| Apr 04, 2024 | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | - |
| Apr 03, 2024 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | - |
| Apr 02, 2024 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | - |
| Apr 01, 2024 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | - |
| Mar 28, 2024 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | - |
| Mar 27, 2024 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | - |
| Mar 26, 2024 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | - |
| Mar 25, 2024 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | - |
| Mar 22, 2024 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | - |
| Mar 21, 2024 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | - |
| Mar 20, 2024 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | - |
| Mar 19, 2024 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | - |
| Mar 18, 2024 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | - |
| Mar 15, 2024 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | - |
| Mar 14, 2024 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | - |
| Mar 13, 2024 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | - |
| Mar 12, 2024 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | - |
| Mar 11, 2024 | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | - |
| Mar 08, 2024 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | - |
| Mar 07, 2024 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | - |
| Mar 06, 2024 | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | - |
| Mar 05, 2024 | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | - |
| Mar 04, 2024 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | - |
| Mar 01, 2024 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | - |
| Feb 29, 2024 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | - |
| Feb 28, 2024 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | - |
| Feb 27, 2024 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | - |
| Feb 26, 2024 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | - |
| Feb 23, 2024 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | - |
| Feb 22, 2024 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | - |
| Feb 21, 2024 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | - |
| Feb 20, 2024 | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | - |
| Feb 16, 2024 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | - |
| Feb 15, 2024 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | - |
| Feb 14, 2024 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | - |
| Feb 13, 2024 | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | - |
| Feb 12, 2024 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | - |
| Feb 09, 2024 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | - |
| Feb 08, 2024 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | - |
| Feb 07, 2024 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.