Canada markets closed

Prologis Inc (POJN.BE)

Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
97.47+2.95 (+3.12%)
At close: 08:08AM CEST
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 202497.4797.4797.4797.4797.47-
May 02, 202494.5294.5294.5294.5294.52-
Apr 30, 202497.5897.5897.5897.5897.58-
Apr 29, 202497.2997.2997.2997.2997.29-
Apr 26, 202496.0996.0996.0996.0996.09-
Apr 25, 202495.2095.2095.2095.2095.20-
Apr 24, 202497.1297.1297.1297.1297.12-
Apr 23, 202496.8296.8296.8296.8296.82-
Apr 22, 202496.4096.4096.4096.4096.40-
Apr 19, 202496.8596.8596.8596.8596.85-
Apr 18, 202499.2199.2199.2199.2199.21-
Apr 17, 2024107.00107.00107.00107.00107.00-
Apr 16, 2024107.80107.80107.80107.80107.80-
Apr 15, 2024110.96110.96110.96110.96110.96-
Apr 12, 2024111.32111.32111.32111.32111.32-
Apr 11, 2024111.20111.20111.20111.20111.20-
Apr 10, 2024115.24115.24115.24115.24115.24-
Apr 09, 2024115.02115.02115.02115.02115.02-
Apr 08, 2024113.94113.94113.94113.94113.94-
Apr 05, 2024114.22114.22114.22114.22114.22-
Apr 04, 2024115.28115.28115.28115.28115.28-
Apr 03, 2024115.16115.16115.16115.16115.16-
Apr 02, 2024117.98117.98117.98117.98117.98-
Mar 28, 2024118.00118.00118.00118.00118.00-
Mar 27, 2024114.80114.80114.80114.80114.80-
Mar 26, 2024116.20116.20116.20116.20116.20-
Mar 25, 2024118.70118.70118.70118.70118.70-
Mar 22, 2024118.70118.70118.70118.70118.70-
Mar 21, 2024116.90116.90116.90116.90116.90-
Mar 20, 2024116.60116.60116.60116.60116.60-
Mar 19, 2024116.70116.70116.70116.70116.70-
Mar 18, 2024117.60117.60117.60117.60117.60-
Mar 15, 2024120.90120.90120.90120.90120.90-
Mar 15, 20240.96 Dividend
Mar 14, 2024120.90120.90120.90120.90119.94-
Mar 13, 2024122.10122.10122.10122.10121.13-
Mar 12, 2024122.60122.60122.60122.60121.63-
Mar 11, 2024122.20122.20122.20122.20121.23-
Mar 08, 2024120.10120.10120.10120.10119.15-
Mar 07, 2024120.80120.80120.80120.80119.84-
Mar 06, 2024120.90120.90120.90120.90119.94-
Mar 05, 2024121.70121.70121.70121.70120.73-
Mar 04, 2024122.80122.80122.80122.80121.82-
Mar 01, 2024122.40122.40122.40122.40121.43-
Feb 29, 2024122.50122.50122.50122.50121.53-
Feb 28, 2024121.10121.10121.10121.10120.14-
Feb 27, 2024120.90120.90120.90120.90119.94-
Feb 26, 2024121.80121.80121.80121.80120.83-
Feb 23, 2024122.20122.20122.20122.20121.23-
Feb 22, 2024122.20122.20122.20122.20121.23-
Feb 21, 2024122.10122.10122.10122.10121.13-
Feb 20, 2024123.00123.00123.00123.00122.02-
Feb 19, 2024122.60122.60122.60122.60121.63-
Feb 16, 2024122.40122.40122.40122.40121.43-
Feb 15, 2024120.70120.70120.70120.70119.74-
Feb 14, 2024121.10121.10121.10121.10120.14-
Feb 13, 2024121.40121.40121.40121.40120.44-
Feb 12, 2024121.60121.60121.60121.60120.63-
Feb 09, 2024121.00121.00121.00121.00120.04-
Feb 08, 2024118.70118.70118.70118.70117.76-
Feb 07, 2024120.10120.10120.10120.10119.15-
Feb 06, 2024117.00117.00117.00117.00116.07-
Feb 05, 2024119.00119.00119.00119.00118.06-
Feb 02, 2024118.90118.90118.90118.90117.96-
Feb 01, 2024116.30116.30116.30116.30115.38-
Jan 31, 2024115.90115.90115.90115.90114.98-
Jan 30, 2024117.00117.00117.00117.00116.07-
Jan 29, 2024115.80115.80115.80115.80114.88-
Jan 26, 2024115.10115.10115.10115.10114.19-
Jan 25, 2024114.50114.50114.50114.50113.59-
Jan 24, 2024116.80116.80116.80116.80115.87-
Jan 23, 2024116.90116.90116.90116.90115.97-
Jan 22, 2024116.70116.70116.70116.70115.77-
Jan 19, 2024115.00115.00115.00115.00114.09-
Jan 18, 2024115.30115.30115.30115.30114.38-
Jan 17, 2024118.10118.10118.10118.10117.16-
Jan 16, 2024118.20118.20118.20118.20117.26-
Jan 15, 2024118.50118.50118.50118.50117.56-
Jan 12, 2024118.50118.50118.50118.50117.56-
Jan 11, 2024120.70120.70120.70120.70119.74-
Jan 10, 2024120.50120.50120.50120.50119.54-
Jan 09, 2024120.40120.40120.40120.40119.44-
Jan 08, 2024117.80117.80117.80117.80116.86-
Jan 05, 2024118.00118.00118.00118.00117.06-
Jan 04, 2024118.50118.50118.50118.50117.56-
Jan 03, 2024121.80121.80121.80121.80120.83-
Jan 02, 2024120.20120.20120.20120.20119.25-
Dec 29, 2023121.10121.10121.10121.10120.14-
Dec 28, 2023119.60119.60119.60119.60118.65-
Dec 27, 2023119.80119.80119.80119.80118.85-
Dec 22, 2023117.60117.60117.60117.60116.67-
Dec 21, 2023118.40118.40118.40118.40117.46-
Dec 20, 2023120.90120.90120.90120.90119.94-
Dec 19, 2023120.30120.30120.30120.30119.34-
Dec 18, 2023122.10122.10122.10122.10121.13-
Dec 15, 2023123.00123.00123.00123.00122.02-
Dec 15, 20230.87 Dividend
Dec 14, 2023117.70117.70117.70117.70115.90-
Dec 13, 2023112.30112.30112.30112.30110.58-
Dec 12, 2023112.30112.30112.30112.30110.58-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...