Canada markets closed

Virtus Tactical Allocation C (POICX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
11.50+0.04 (+0.35%)
At close: 08:05AM EDT
Time Period:
May 21, 2023 - May 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 21, 2024------
May 20, 202411.5011.5011.5011.5011.50-
May 17, 202411.4611.4611.4611.4611.46-
May 16, 202411.4811.4811.4811.4811.48-
May 15, 202411.4811.4811.4811.4811.48-
May 14, 202411.3511.3511.3511.3511.35-
May 13, 202411.3211.3211.3211.3211.32-
May 10, 202411.3311.3311.3311.3311.33-
May 09, 202411.3311.3311.3311.3311.33-
May 08, 202411.2911.2911.2911.2911.29-
May 07, 202411.3311.3311.3311.3311.33-
May 06, 202411.3211.3211.3211.3211.32-
May 03, 202411.0811.0811.0811.0811.08-
May 02, 202411.0811.0811.0811.0811.08-
May 01, 202410.9910.9910.9910.9910.99-
Apr 30, 202410.9910.9910.9910.9910.99-
Apr 29, 202411.0911.0911.0911.0911.09-
Apr 26, 202411.0711.0711.0711.0711.07-
Apr 25, 202410.9910.9910.9910.9910.99-
Apr 24, 202411.0511.0511.0511.0511.05-
Apr 23, 202411.0811.0811.0811.0811.08-
Apr 22, 202410.9310.9310.9310.9310.93-
Apr 19, 202410.8510.8510.8510.8510.85-
Apr 18, 202411.0011.0011.0011.0011.00-
Apr 17, 202411.0311.0311.0311.0311.03-
Apr 16, 202411.0711.0711.0711.0711.07-
Apr 15, 202411.0911.0911.0911.0911.09-
Apr 12, 202411.3611.3611.3611.3611.36-
Apr 11, 202411.3611.3611.3611.3611.36-
Apr 10, 202411.2911.2911.2911.2911.29-
Apr 09, 202411.4011.4011.4011.4011.40-
Apr 08, 202411.4111.4111.4111.4111.41-
Apr 05, 202411.4111.4111.4111.4111.41-
Apr 04, 202411.3211.3211.3211.3211.32-
Apr 03, 202411.4011.4011.4011.4011.40-
Apr 02, 202411.3911.3911.3911.3911.39-
Apr 01, 202411.4511.4511.4511.4511.45-
Mar 28, 202411.5111.5111.5111.5111.51-
Mar 27, 202411.5111.5111.5111.5111.51-
Mar 26, 202411.4911.4911.4911.4911.49-
Mar 25, 202411.5211.5211.5211.5211.52-
Mar 22, 202411.5511.5511.5511.5511.55-
Mar 21, 202411.5611.5611.5611.5611.56-
Mar 20, 202411.5211.5211.5211.5211.52-
Mar 19, 202411.4411.4411.4411.4411.44-
Mar 18, 202411.3811.3811.3811.3811.38-
Mar 15, 202411.3511.3511.3511.3511.35-
Mar 14, 202411.4011.4011.4011.4011.40-
Mar 13, 202411.5111.5111.5111.5111.51-
Mar 12, 202411.5111.5111.5111.5111.51-
Mar 11, 202411.4011.4011.4011.4011.40-
Mar 08, 202411.4611.4611.4611.4611.46-
Mar 07, 202411.5411.5411.5411.5411.54-
Mar 06, 202411.4411.4411.4411.4411.44-
Mar 05, 202411.3711.3711.3711.3711.37-
Mar 04, 202411.4711.4711.4711.4711.47-
Mar 01, 202411.4911.4911.4911.4911.49-
Feb 29, 202411.4011.4011.4011.4011.40-
Feb 28, 202411.3711.3711.3711.3711.37-
Feb 27, 202411.3911.3911.3911.3911.39-
Feb 26, 202411.3711.3711.3711.3711.37-
Feb 23, 202411.3911.3911.3911.3911.39-
Feb 22, 202411.3711.3711.3711.3711.37-
Feb 21, 202411.1111.1111.1111.1111.11-
Feb 20, 202411.1411.1411.1411.1411.14-
Feb 16, 202411.2411.2411.2411.2411.24-
Feb 15, 202411.2611.2611.2611.2611.26-
Feb 14, 202411.2011.2011.2011.2011.20-
Feb 13, 202411.0711.0711.0711.0711.07-
Feb 12, 202411.2211.2211.2211.2211.22-
Feb 09, 202411.2311.2311.2311.2311.23-
Feb 08, 202411.1911.1911.1911.1911.19-
Feb 07, 202411.1811.1811.1811.1811.18-
Feb 06, 202411.0911.0911.0911.0911.09-
Feb 05, 202411.0711.0711.0711.0711.07-
Feb 02, 202411.1011.1011.1011.1011.10-
Feb 01, 202410.9910.9910.9910.9910.99-
Jan 31, 202410.8610.8610.8610.8610.86-
Jan 30, 202410.9710.9710.9710.9710.97-
Jan 29, 202410.9710.9710.9710.9710.97-
Jan 26, 202410.8710.8710.8710.8710.87-
Jan 25, 202410.8610.8610.8610.8610.86-
Jan 24, 202410.8110.8110.8110.8110.81-
Jan 23, 202410.7810.7810.7810.7810.78-
Jan 22, 202410.7710.7710.7710.7710.77-
Jan 19, 202410.7210.7210.7210.7210.72-
Jan 18, 202410.6510.6510.6510.6510.65-
Jan 17, 202410.5910.5910.5910.5910.59-
Jan 16, 202410.6410.6410.6410.6410.64-
Jan 12, 202410.7010.7010.7010.7010.70-
Jan 11, 202410.6710.6710.6710.6710.67-
Jan 10, 202410.6610.6610.6610.6610.66-
Jan 09, 202410.6010.6010.6010.6010.60-
Jan 08, 202410.6010.6010.6010.6010.60-
Jan 05, 202410.4410.4410.4410.4410.44-
Jan 04, 202410.4410.4410.4410.4410.44-
Jan 03, 202410.4610.4610.4610.4610.46-
Jan 02, 202410.5610.5610.5610.5610.56-
Dec 29, 202310.7010.7010.7010.7010.70-
Dec 28, 202310.7410.7410.7410.7410.74-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...