Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:250.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240517C00250000 | 2024-04-03 9:30AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| PODD240621C00250000 | 2024-02-27 4:58PM EDT | 2024-06-21 | 1.00 | 1.00 | 1.55 | 0.00 | - | 1 | 47 | 63.89% |
| PODD240920C00250000 | 2024-03-21 9:30AM EDT | 2024-09-20 | 3.80 | 2.45 | 3.00 | 0.00 | - | 2 | 5 | 45.77% |
| PODD241018C00250000 | 2024-05-06 10:28AM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 12.50% |
| PODD241220C00250000 | 2024-03-18 10:58AM EDT | 2024-12-20 | 7.20 | 5.70 | 6.70 | 0.00 | - | 2 | 105 | 45.75% |
| PODD250117C00250000 | 2024-04-25 11:33AM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240621P00250000 | 2023-08-23 2:08PM EDT | 2024-06-21 | 63.66 | 90.80 | 97.20 | 0.00 | - | 1 | 1 | 164.88% |
| PODD241220P00250000 | 2024-02-06 2:07PM EDT | 2024-12-20 | 61.20 | 74.40 | 78.60 | 0.00 | - | 5 | 21 | 41.44% |
© 2024 Yahoo. All rights reserved.