Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:230.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240517C00230000 | 2024-05-03 10:07AM EDT | 2024-05-17 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PODD240621C00230000 | 2024-05-03 12:37PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| PODD241018C00230000 | 2024-05-02 2:56PM EDT | 2024-10-18 | 6.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PODD241220C00230000 | 2024-05-06 12:40PM EDT | 2024-12-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| PODD250117C00230000 | 2024-03-19 1:48PM EDT | 2025-01-17 | 10.80 | 8.90 | 9.80 | 0.00 | - | 5 | 5 | 43.31% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240621P00230000 | 2024-01-19 12:40PM EDT | 2024-06-21 | 37.00 | 43.50 | 46.60 | 0.00 | - | 10 | 3 | 0.00% |
| PODD241220P00230000 | 2024-01-03 3:05PM EDT | 2024-12-20 | 49.30 | 48.10 | 51.00 | 0.00 | - | 10 | 125 | 0.00% |
© 2024 Yahoo. All rights reserved.