Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240517C00220000 | 2024-05-01 2:55PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PODD240621C00220000 | 2024-05-06 3:33PM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PODD240920C00220000 | 2024-03-28 11:47AM EDT | 2024-09-20 | 7.80 | 5.30 | 5.80 | 0.00 | - | 2 | 13 | 43.01% |
| PODD241018C00220000 | 2024-05-03 9:45AM EDT | 2024-10-18 | 11.63 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| PODD241220C00220000 | 2024-05-06 9:57AM EDT | 2024-12-20 | 12.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| PODD250117C00220000 | 2024-04-23 12:22PM EDT | 2025-01-17 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PODD250718C00220000 | 2024-05-03 9:45AM EDT | 2025-07-18 | 26.13 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240621P00220000 | 2024-01-03 11:38AM EDT | 2024-06-21 | 35.00 | 34.10 | 36.70 | 0.00 | - | 1 | 13 | 0.00% |
| PODD241220P00220000 | 2024-01-26 2:49PM EDT | 2024-12-20 | 41.90 | 46.20 | 50.70 | 0.00 | - | 4 | 200 | 36.28% |
© 2024 Yahoo. All rights reserved.