Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240517C00210000 | 2024-05-07 1:28PM EDT | 2024-05-17 | 3.31 | 2.00 | 3.70 | +1.06 | +47.11% | 22 | 27 | 83.47% |
| PODD240621C00210000 | 2024-05-03 9:32AM EDT | 2024-06-21 | 4.10 | 6.00 | 8.90 | 0.00 | - | 3 | 57 | 62.40% |
| PODD240920C00210000 | 2024-04-11 11:25AM EDT | 2024-09-20 | 11.00 | 13.00 | 14.40 | 0.00 | - | 1 | 14 | 50.99% |
| PODD241018C00210000 | 2024-05-01 9:30AM EDT | 2024-10-18 | 13.09 | 14.40 | 16.10 | 0.00 | - | 1 | 46 | 51.45% |
| PODD241220C00210000 | 2024-04-22 11:26AM EDT | 2024-12-20 | 12.50 | 19.70 | 21.00 | 0.00 | - | 13 | 95 | 51.18% |
| PODD250117C00210000 | 2024-05-07 10:02AM EDT | 2025-01-17 | 20.96 | 20.90 | 22.20 | +7.15 | +51.77% | 2 | 1 | 50.26% |
| PODD250718C00210000 | 2024-04-09 11:53AM EDT | 2025-07-18 | 29.70 | 29.60 | 32.70 | 0.00 | - | - | 1 | 50.35% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240517P00210000 | 2024-05-07 9:35AM EDT | 2024-05-17 | 32.50 | 26.70 | 30.40 | -5.50 | -14.47% | 1 | 1 | 83.25% |
| PODD240621P00210000 | 2024-03-21 9:59AM EDT | 2024-06-21 | 43.40 | 44.40 | 46.40 | 0.00 | - | 3 | 14 | 111.38% |
| PODD240920P00210000 | 2024-02-20 2:34PM EDT | 2024-09-20 | 35.70 | 47.90 | 50.90 | 0.00 | - | 10 | 9 | 73.47% |
| PODD241220P00210000 | 2024-01-26 2:49PM EDT | 2024-12-20 | 36.00 | 39.70 | 41.60 | 0.00 | - | 8 | 118 | 43.40% |
© 2024 Yahoo. All rights reserved.