Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240517C00200000 | 2024-05-06 3:56PM EDT | 2024-05-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 281 | 0 | 12.50% |
| PODD240621C00200000 | 2024-05-06 1:19PM EDT | 2024-06-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PODD240920C00200000 | 2024-05-02 2:39PM EDT | 2024-09-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PODD241018C00200000 | 2024-02-05 12:19PM EDT | 2024-10-18 | 29.60 | 12.70 | 14.00 | 0.00 | - | - | 7 | 47.75% |
| PODD241220C00200000 | 2024-04-10 1:47PM EDT | 2024-12-20 | 20.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| PODD250117C00200000 | 2024-03-22 3:31PM EDT | 2025-01-17 | 17.64 | 15.10 | 18.10 | 0.00 | - | 5 | 5 | 45.41% |
| PODD250718C00200000 | 2024-03-26 11:24AM EDT | 2025-07-18 | 25.70 | 22.20 | 25.60 | 0.00 | - | 3 | 3 | 44.48% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240517P00200000 | 2024-04-17 9:44AM EDT | 2024-05-17 | 31.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PODD240621P00200000 | 2024-02-21 1:28PM EDT | 2024-06-21 | 24.90 | 34.10 | 42.20 | 0.00 | - | 8 | 124 | 92.72% |
| PODD240920P00200000 | 2024-04-01 10:23AM EDT | 2024-09-20 | 40.00 | 36.50 | 38.80 | 0.00 | - | 2 | 6 | 52.55% |
| PODD241018P00200000 | 2024-04-22 11:01AM EDT | 2024-10-18 | 42.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PODD241220P00200000 | 2024-01-29 3:13PM EDT | 2024-12-20 | 31.10 | 44.50 | 45.90 | 0.00 | - | 4 | 39 | 54.47% |
© 2024 Yahoo. All rights reserved.