Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240517C00195000 | 2024-05-06 3:17PM EDT | 2024-05-17 | 7.05 | 6.90 | 7.60 | +2.31 | +48.73% | 6 | 91 | 90.31% |
| PODD240621C00195000 | 2024-05-07 12:12PM EDT | 2024-06-21 | 10.23 | 10.40 | 11.20 | +2.43 | +31.15% | 1 | 122 | 58.11% |
| PODD240920C00195000 | 2024-05-06 10:24AM EDT | 2024-09-20 | 14.60 | 18.80 | 19.70 | 0.00 | - | 133 | 135 | 52.52% |
| PODD241018C00195000 | 2024-04-24 12:07PM EDT | 2024-10-18 | 12.30 | 19.30 | 21.50 | 0.00 | - | 2 | 70 | 50.18% |
| PODD241220C00195000 | 2024-03-05 2:09PM EDT | 2024-12-20 | 16.90 | 16.70 | 18.00 | 0.00 | - | 14 | 14 | 38.55% |
| PODD250117C00195000 | 2024-05-02 3:38PM EDT | 2025-01-17 | 21.60 | 27.20 | 28.00 | 0.00 | - | 2 | 4 | 51.99% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240517P00195000 | 2024-05-02 11:38AM EDT | 2024-05-17 | 26.30 | 16.80 | 18.50 | 0.00 | - | - | 1 | 87.70% |
| PODD240621P00195000 | 2024-04-22 12:30PM EDT | 2024-06-21 | 33.60 | 20.10 | 21.20 | 0.00 | - | 1 | 19 | 54.73% |
| PODD240920P00195000 | 2024-03-20 9:44AM EDT | 2024-09-20 | 34.65 | 33.60 | 38.30 | 0.00 | - | 3 | 6 | 65.82% |
| PODD241018P00195000 | 2024-04-18 12:00PM EDT | 2024-10-18 | 36.00 | 26.30 | 28.40 | 0.00 | - | 6 | 14 | 44.69% |
| PODD241220P00195000 | 2024-02-08 4:28PM EDT | 2024-12-20 | 27.95 | 32.50 | 34.50 | 0.00 | - | 15 | 19 | 48.53% |
© 2024 Yahoo. All rights reserved.