Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240517C00190000 | 2024-05-07 10:36AM EDT | 2024-05-17 | 9.00 | 8.90 | 9.50 | +2.40 | +36.36% | 102 | 347 | 95.92% |
| PODD240621C00190000 | 2024-05-07 11:53AM EDT | 2024-06-21 | 12.36 | 12.50 | 13.20 | +3.01 | +32.19% | 7 | 200 | 59.40% |
| PODD240920C00190000 | 2024-04-11 11:25AM EDT | 2024-09-20 | 17.30 | 20.90 | 22.00 | 0.00 | - | 1 | 3 | 53.34% |
| PODD241018C00190000 | 2024-05-06 10:22AM EDT | 2024-10-18 | 18.30 | 21.80 | 23.90 | 0.00 | - | 104 | 128 | 51.42% |
| PODD241220C00190000 | 2024-04-05 2:06PM EDT | 2024-12-20 | 19.40 | 21.90 | 23.50 | 0.00 | - | 1 | 12 | 44.83% |
| PODD250117C00190000 | 2024-03-13 3:06PM EDT | 2025-01-17 | 26.90 | 25.40 | 27.00 | 0.00 | - | 10 | 10 | 48.03% |
| PODD250718C00190000 | 2024-04-23 2:28PM EDT | 2025-07-18 | 30.33 | 38.20 | 41.30 | 0.00 | - | 5 | 5 | 52.81% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240517P00190000 | 2024-05-01 3:42PM EDT | 2024-05-17 | 23.00 | 14.20 | 15.00 | 0.00 | - | 1 | 3 | 93.29% |
| PODD240621P00190000 | 2024-04-12 3:55PM EDT | 2024-06-21 | 22.30 | 17.10 | 17.80 | 0.00 | - | 1 | 245 | 55.07% |
| PODD240920P00190000 | 2024-04-11 11:44AM EDT | 2024-09-20 | 28.70 | 23.20 | 24.10 | 0.00 | - | - | 1 | 46.51% |
| PODD241018P00190000 | 2024-04-24 11:46AM EDT | 2024-10-18 | 32.90 | 23.80 | 25.60 | 0.00 | - | 2 | 14 | 45.40% |
| PODD241220P00190000 | 2024-02-26 11:35AM EDT | 2024-12-20 | 32.63 | 38.00 | 39.10 | 0.00 | - | 1 | 834 | 61.10% |
© 2024 Yahoo. All rights reserved.