Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240517C00185000 | 2024-05-07 11:53AM EDT | 2024-05-17 | 11.20 | 11.10 | 11.80 | +3.00 | +36.59% | 217 | 279 | 96.94% |
| PODD240621C00185000 | 2024-05-07 3:51PM EDT | 2024-06-21 | 14.80 | 14.80 | 15.50 | +3.50 | +30.97% | 4 | 76 | 60.07% |
| PODD240920C00185000 | 2024-03-28 11:56AM EDT | 2024-09-20 | 17.70 | 13.60 | 14.40 | 0.00 | - | 1 | 4 | 32.87% |
| PODD241220C00185000 | 2024-04-09 1:06PM EDT | 2024-12-20 | 27.31 | 29.90 | 31.50 | 0.00 | - | 10 | 29 | 53.86% |
| PODD250117C00185000 | 2024-03-22 12:55PM EDT | 2025-01-17 | 22.50 | 21.80 | 23.40 | 0.00 | - | 3 | 5 | 38.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240517P00185000 | 2024-04-16 10:34AM EDT | 2024-05-17 | 12.28 | 11.50 | 12.30 | -6.82 | -35.71% | 1 | 56 | 94.73% |
| PODD240621P00185000 | 2024-05-03 10:38AM EDT | 2024-06-21 | 18.10 | 14.40 | 15.20 | 0.00 | - | 1 | 63 | 55.91% |
| PODD240920P00185000 | 2024-04-24 1:17PM EDT | 2024-09-20 | 29.10 | 20.30 | 21.80 | 0.00 | - | 1 | 5 | 47.86% |
| PODD241018P00185000 | 2024-04-24 1:17PM EDT | 2024-10-18 | 29.90 | 20.90 | 23.10 | 0.00 | - | 2 | 25 | 46.25% |
| PODD241220P00185000 | 2024-03-12 9:41AM EDT | 2024-12-20 | 27.00 | 29.30 | 30.40 | 0.00 | - | 1 | 742 | 51.12% |
| PODD250718P00185000 | 2024-04-18 3:33PM EDT | 2025-07-18 | 41.00 | 31.20 | 33.80 | 0.00 | - | - | 2 | 41.87% |
© 2024 Yahoo. All rights reserved.