Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240517C00180000 | 2024-05-07 11:16AM EDT | 2024-05-17 | 14.20 | 13.70 | 14.40 | +4.17 | +41.58% | 55 | 125 | 93.54% |
| PODD240621C00180000 | 2024-05-06 12:43PM EDT | 2024-06-21 | 13.20 | 17.10 | 17.80 | 0.00 | - | 1 | 79 | 59.08% |
| PODD240920C00180000 | 2024-05-06 2:07PM EDT | 2024-09-20 | 22.30 | 25.50 | 27.20 | 0.00 | - | 3 | 19 | 54.50% |
| PODD241018C00180000 | 2024-04-24 12:07PM EDT | 2024-10-18 | 17.60 | 27.30 | 28.60 | 0.00 | - | 2 | 11 | 52.99% |
| PODD241220C00180000 | 2024-03-28 10:00AM EDT | 2024-12-20 | 26.00 | 22.00 | 23.00 | 0.00 | - | 12 | 24 | 36.32% |
| PODD250117C00180000 | 2024-04-17 1:53PM EDT | 2025-01-17 | 25.90 | 31.60 | 35.50 | 0.00 | - | 1 | 2 | 51.94% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240517P00180000 | 2024-05-07 11:17AM EDT | 2024-05-17 | 9.50 | 9.50 | 10.00 | -4.30 | -31.16% | 7 | 147 | 93.38% |
| PODD240621P00180000 | 2024-05-06 11:07AM EDT | 2024-06-21 | 16.50 | 11.90 | 12.60 | 0.00 | - | 3 | 84 | 55.49% |
| PODD240920P00180000 | 2024-04-24 1:22PM EDT | 2024-09-20 | 25.90 | 17.90 | 19.40 | 0.00 | - | - | 3 | 48.42% |
| PODD241018P00180000 | 2024-04-24 1:30PM EDT | 2024-10-18 | 26.80 | 18.80 | 21.70 | 0.00 | - | 4 | 10 | 48.90% |
| PODD241220P00180000 | 2024-03-14 12:04PM EDT | 2024-12-20 | 29.50 | 26.40 | 29.10 | 0.00 | - | 7 | 253 | 52.34% |
| PODD250117P00180000 | 2024-02-22 4:57PM EDT | 2025-01-17 | 22.10 | 33.00 | 37.10 | 0.00 | - | - | 1 | 61.74% |
© 2024 Yahoo. All rights reserved.