Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240517C00175000 | 2024-05-07 10:36AM EDT | 2024-05-17 | 16.40 | 16.60 | 17.50 | +4.40 | +36.67% | 40 | 128 | 95.26% |
| PODD240621C00175000 | 2024-05-07 10:43AM EDT | 2024-06-21 | 20.41 | 19.40 | 22.80 | +4.61 | +29.18% | 4 | 69 | 63.17% |
| PODD240920C00175000 | 2024-04-25 2:49PM EDT | 2024-09-20 | 16.08 | 27.90 | 29.90 | 0.00 | - | 16 | 28 | 54.86% |
| PODD241018C00175000 | 2024-04-24 12:07PM EDT | 2024-10-18 | 19.70 | 29.20 | 31.70 | 0.00 | - | 2 | 23 | 53.30% |
| PODD241220C00175000 | 2024-02-26 1:36PM EDT | 2024-12-20 | 30.40 | 26.90 | 30.70 | 0.00 | - | 1 | 32 | 45.79% |
| PODD250117C00175000 | 2024-04-12 12:32PM EDT | 2025-01-17 | 33.00 | 36.70 | 38.20 | 0.00 | - | 4 | 13 | 54.80% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240517P00175000 | 2024-05-07 10:03AM EDT | 2024-05-17 | 8.27 | 7.10 | 7.90 | -2.83 | -25.50% | 1 | 291 | 92.97% |
| PODD240621P00175000 | 2024-05-07 9:40AM EDT | 2024-06-21 | 10.00 | 8.00 | 10.40 | -3.00 | -23.08% | 2 | 273 | 52.48% |
| PODD240920P00175000 | 2024-04-24 1:42PM EDT | 2024-09-20 | 22.60 | 15.50 | 17.10 | 0.00 | - | 4 | 14 | 48.99% |
| PODD241018P00175000 | 2024-04-09 9:31AM EDT | 2024-10-18 | 23.00 | 16.20 | 18.30 | 0.00 | - | 2 | 3 | 47.20% |
| PODD241220P00175000 | 2024-04-16 2:32PM EDT | 2024-12-20 | 25.35 | 20.50 | 21.80 | 0.00 | - | 3 | 168 | 46.50% |
| PODD250117P00175000 | 2024-03-28 9:55AM EDT | 2025-01-17 | 27.10 | 28.20 | 31.20 | 0.00 | - | 15 | 17 | 57.46% |
© 2024 Yahoo. All rights reserved.