Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Strike:170.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240517C00170000 | 2024-05-06 10:00AM EDT | 2024-05-17 | 14.20 | 17.10 | 20.90 | 0.00 | - | 1 | 294 | 96.02% |
| PODD240621C00170000 | 2024-05-03 10:47AM EDT | 2024-06-21 | 18.50 | 20.40 | 22.50 | 0.00 | - | 3 | 71 | 57.57% |
| PODD240920C00170000 | 2024-04-17 12:21PM EDT | 2024-09-20 | 20.78 | 28.40 | 31.60 | 0.00 | - | 10 | 12 | 54.16% |
| PODD241018C00170000 | 2024-04-19 1:56PM EDT | 2024-10-18 | 21.10 | 29.20 | 32.20 | 0.00 | - | 2 | 4 | 50.88% |
| PODD241220C00170000 | 2024-02-26 1:32PM EDT | 2024-12-20 | 33.00 | 29.40 | 30.40 | 0.00 | - | 1 | 2 | 42.72% |
| PODD250117C00170000 | 2024-04-03 12:18PM EDT | 2025-01-17 | 29.10 | 33.10 | 34.40 | 0.00 | - | 1 | 21 | 47.36% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240517P00170000 | 2024-05-06 12:01PM EDT | 2024-05-17 | 8.30 | 5.10 | 7.50 | 0.00 | - | 6 | 249 | 94.23% |
| PODD240621P00170000 | 2024-05-06 11:49AM EDT | 2024-06-21 | 10.85 | 7.00 | 11.60 | 0.00 | - | 101 | 364 | 59.08% |
| PODD240920P00170000 | 2024-04-24 1:17PM EDT | 2024-09-20 | 20.20 | 14.10 | 16.10 | 0.00 | - | 1 | 3 | 50.79% |
| PODD241018P00170000 | 2024-02-06 11:51AM EDT | 2024-10-18 | 16.30 | 18.60 | 19.70 | 0.00 | - | - | 8 | 52.99% |
| PODD241220P00170000 | 2024-02-28 10:43AM EDT | 2024-12-20 | 26.89 | 23.50 | 24.80 | 0.00 | - | 3 | 52 | 54.41% |
| PODD250117P00170000 | 2024-03-25 11:51AM EDT | 2025-01-17 | 28.30 | 25.20 | 26.30 | 0.00 | - | 3 | 3 | 54.17% |
© 2024 Yahoo. All rights reserved.