Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240517C00165000 | 2024-04-30 3:03PM EDT | 2024-05-17 | 21.60 | 23.20 | 26.40 | +5.50 | +34.16% | 1 | 175 | 107.24% |
| PODD240621C00165000 | 2024-05-02 11:58AM EDT | 2024-06-21 | 18.60 | 26.30 | 31.10 | 0.00 | - | 2 | 42 | 70.54% |
| PODD240920C00165000 | 2024-04-17 12:21PM EDT | 2024-09-20 | 23.24 | 33.80 | 35.80 | 0.00 | - | 3 | 37 | 56.40% |
| PODD241018C00165000 | 2024-04-24 11:36AM EDT | 2024-10-18 | 24.90 | 35.30 | 37.90 | 0.00 | - | 3 | 4 | 55.49% |
| PODD241220C00165000 | 2023-12-01 3:20PM EDT | 2024-12-20 | 53.10 | 70.90 | 75.30 | 0.00 | - | 1 | 5 | 118.72% |
| PODD250117C00165000 | 2024-03-28 12:28PM EDT | 2025-01-17 | 35.60 | 30.10 | 31.30 | 0.00 | - | 2 | 4 | 34.79% |
| PODD250718C00165000 | 2024-03-26 1:04PM EDT | 2025-07-18 | 40.00 | 35.80 | 40.00 | 0.00 | - | 5 | 3 | 38.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240517P00165000 | 2024-05-06 3:35PM EDT | 2024-05-17 | 5.10 | 4.10 | 4.90 | -1.52 | -22.96% | 1 | 626 | 96.95% |
| PODD240621P00165000 | 2024-05-07 3:59PM EDT | 2024-06-21 | 6.60 | 6.30 | 6.80 | -2.50 | -27.47% | 1 | 1,103 | 57.37% |
| PODD240920P00165000 | 2024-04-24 1:42PM EDT | 2024-09-20 | 17.40 | 11.70 | 12.80 | 0.00 | - | 4 | 6 | 49.56% |
| PODD241018P00165000 | 2024-03-26 9:55AM EDT | 2024-10-18 | 21.90 | 21.10 | 21.70 | 0.00 | - | 1 | 3 | 64.76% |
| PODD241220P00165000 | 2024-04-30 10:25AM EDT | 2024-12-20 | 20.60 | 16.70 | 17.50 | 0.00 | - | 1 | 85 | 47.57% |
| PODD250117P00165000 | 2024-04-03 1:07PM EDT | 2025-01-17 | 24.80 | 20.20 | 21.30 | 0.00 | - | 1 | 1 | 50.81% |
| PODD250718P00165000 | 2024-04-09 10:00AM EDT | 2025-07-18 | 26.51 | 22.20 | 24.60 | 0.00 | - | 4 | 0 | 44.19% |
© 2024 Yahoo. All rights reserved.