Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240517C00160000 | 2024-04-30 12:06PM EDT | 2024-05-17 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PODD240621C00160000 | 2024-04-26 10:01AM EDT | 2024-06-21 | 17.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PODD240920C00160000 | 2024-03-20 12:29PM EDT | 2024-09-20 | 25.70 | 25.50 | 28.10 | 0.00 | - | 7 | 16 | 45.84% |
| PODD241018C00160000 | 2024-04-26 12:21PM EDT | 2024-10-18 | 26.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PODD241220C00160000 | 2024-03-05 11:38AM EDT | 2024-12-20 | 31.20 | 31.30 | 33.00 | 0.00 | - | 15 | 33 | 45.35% |
| PODD250117C00160000 | 2024-03-25 12:49PM EDT | 2025-01-17 | 32.40 | 33.40 | 34.60 | 0.00 | - | 1 | 1 | 45.80% |
| PODD250718C00160000 | 2024-04-09 10:50AM EDT | 2025-07-18 | 51.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240517P00160000 | 2024-05-06 12:31PM EDT | 2024-05-17 | 4.94 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PODD240621P00160000 | 2024-05-02 1:10PM EDT | 2024-06-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PODD240920P00160000 | 2024-04-12 9:54AM EDT | 2024-09-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PODD241018P00160000 | 2024-04-26 12:55PM EDT | 2024-10-18 | 16.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| PODD241220P00160000 | 2024-02-28 10:43AM EDT | 2024-12-20 | 22.38 | 18.80 | 20.40 | 0.00 | - | 3 | 98 | 51.33% |
| PODD250117P00160000 | 2024-02-28 4:58PM EDT | 2025-01-17 | 22.45 | 19.80 | 20.70 | 0.00 | - | - | 5 | 50.50% |
© 2024 Yahoo. All rights reserved.