Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:150.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240517C00150000 | 2024-05-02 10:56AM EDT | 2024-05-17 | 25.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PODD240621C00150000 | 2024-04-18 3:33PM EDT | 2024-06-21 | 23.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PODD241018C00150000 | 2024-02-29 1:08PM EDT | 2024-10-18 | 32.60 | 36.60 | 39.80 | 0.00 | - | - | 3 | 51.97% |
| PODD241220C00150000 | 2024-03-05 11:38AM EDT | 2024-12-20 | 36.60 | 37.00 | 38.50 | 0.00 | - | 13 | 22 | 44.86% |
| PODD250117C00150000 | 2024-05-03 12:49PM EDT | 2025-01-17 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240517P00150000 | 2024-04-29 10:23AM EDT | 2024-05-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PODD240621P00150000 | 2024-05-06 1:08PM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PODD240920P00150000 | 2024-04-30 12:52PM EDT | 2024-09-20 | 9.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PODD241018P00150000 | 2024-03-15 1:54PM EDT | 2024-10-18 | 13.80 | 10.20 | 12.00 | 0.00 | - | 7 | 8 | 50.17% |
| PODD241220P00150000 | 2024-03-21 3:50PM EDT | 2024-12-20 | 17.20 | 15.20 | 17.80 | 0.00 | - | 1 | 77 | 54.42% |
| PODD250117P00150000 | 2024-04-11 12:20PM EDT | 2025-01-17 | 14.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.