Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:145.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240517C00145000 | 2024-04-25 3:55PM EDT | 2024-05-17 | 23.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PODD240621C00145000 | 2024-04-19 10:05AM EDT | 2024-06-21 | 27.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| PODD240920C00145000 | 2024-02-29 3:05PM EDT | 2024-09-20 | 34.10 | 38.90 | 41.30 | 0.00 | - | - | 15 | 53.16% |
| PODD241220C00145000 | 2023-12-08 11:49AM EDT | 2024-12-20 | 72.00 | 66.50 | 74.40 | 0.00 | - | 3 | 4 | 108.74% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240517P00145000 | 2024-05-06 3:35PM EDT | 2024-05-17 | 1.98 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 25.00% |
| PODD240621P00145000 | 2024-05-06 11:26AM EDT | 2024-06-21 | 3.63 | 0.00 | 0.00 | 0.00 | - | 1 | 1,235 | 12.50% |
| PODD240920P00145000 | 2024-04-22 12:16PM EDT | 2024-09-20 | 10.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PODD241018P00145000 | 2024-05-03 10:53AM EDT | 2024-10-18 | 8.80 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| PODD241220P00145000 | 2024-02-27 3:05PM EDT | 2024-12-20 | 15.40 | 13.40 | 14.30 | 0.00 | - | 50 | 51 | 53.18% |
© 2024 Yahoo. All rights reserved.