Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:140.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240621C00140000 | 2024-01-24 1:51PM EDT | 2024-06-21 | 69.90 | 48.90 | 51.10 | 0.00 | - | 2 | 12 | 127.19% |
| PODD240920C00140000 | 2024-02-29 3:04PM EDT | 2024-09-20 | 37.40 | 41.80 | 44.80 | 0.00 | - | - | 4 | 52.33% |
| PODD241220C00140000 | 2024-02-29 12:10PM EDT | 2024-12-20 | 44.40 | 47.90 | 50.60 | 0.00 | - | 10 | 16 | 55.34% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240517P00140000 | 2024-05-03 3:44PM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 13 | 59 | 25.00% |
| PODD240621P00140000 | 2024-04-23 10:33AM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 12.50% |
| PODD240920P00140000 | 2024-04-22 12:16PM EDT | 2024-09-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| PODD241018P00140000 | 2024-03-27 11:45AM EDT | 2024-10-18 | 10.70 | 9.20 | 10.80 | 0.00 | - | 219 | 218 | 56.98% |
| PODD241220P00140000 | 2024-02-27 3:05PM EDT | 2024-12-20 | 13.70 | 11.70 | 13.00 | 0.00 | - | 20 | 14 | 54.18% |
| PODD250117P00140000 | 2024-03-15 2:59PM EDT | 2025-01-17 | 14.00 | 10.30 | 12.80 | 0.00 | - | - | 3 | 52.14% |
© 2024 Yahoo. All rights reserved.