Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:135.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240621C00135000 | 2024-03-18 10:39AM EDT | 2024-06-21 | 40.04 | 34.90 | 38.70 | 0.00 | - | 1 | 31 | 0.00% |
| PODD241220C00135000 | 2023-11-15 2:57PM EDT | 2024-12-20 | 63.12 | 86.00 | 88.20 | 0.00 | - | 1 | 1 | 126.77% |
| PODD250117C00135000 | 2024-04-02 11:31AM EDT | 2025-01-17 | 48.30 | 52.70 | 57.30 | 0.00 | - | - | 1 | 52.19% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240517P00135000 | 2024-05-06 9:44AM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 203 | 50.00% |
| PODD240621P00135000 | 2024-05-02 10:43AM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 62 | 236 | 12.50% |
| PODD240920P00135000 | 2024-04-22 10:34AM EDT | 2024-09-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 12.50% |
| PODD241220P00135000 | 2024-04-04 11:14AM EDT | 2024-12-20 | 12.40 | 9.10 | 10.20 | 0.00 | - | 1 | 61 | 54.78% |
| PODD250117P00135000 | 2024-03-12 11:27AM EDT | 2025-01-17 | 9.36 | 10.30 | 10.90 | 0.00 | - | 1 | 2 | 54.04% |
© 2024 Yahoo. All rights reserved.