Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240621C00100000 | 2023-10-12 9:36AM EDT | 2024-06-21 | 45.00 | 61.40 | 67.50 | 0.00 | - | 1 | 1 | 0.00% |
| PODD241220C00100000 | 2023-12-13 11:18AM EDT | 2024-12-20 | 108.00 | 103.00 | 113.00 | 0.00 | - | 1 | 2 | 135.11% |
| PODD250117C00100000 | 2024-03-01 4:52PM EDT | 2025-01-17 | 76.75 | 75.10 | 84.90 | 0.00 | - | 1 | 1 | 40.11% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240517P00100000 | 2024-04-15 3:10PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.60 | 0.00 | - | - | 12 | 224.32% |
| PODD240621P00100000 | 2023-10-30 3:07PM EDT | 2024-06-21 | 10.00 | 0.00 | 4.80 | 0.00 | - | 11 | 11 | 126.64% |
| PODD240920P00100000 | 2024-03-26 12:51PM EDT | 2024-09-20 | 2.00 | 1.25 | 1.65 | 0.00 | - | 11 | 21 | 65.09% |
| PODD241018P00100000 | 2024-02-28 10:30AM EDT | 2024-10-18 | 2.45 | 1.80 | 4.80 | 0.00 | - | - | 1 | 72.80% |
| PODD241220P00100000 | 2024-03-04 3:04PM EDT | 2024-12-20 | 4.00 | 3.70 | 4.70 | 0.00 | - | 14 | 21 | 66.42% |
| PODD250117P00100000 | 2024-03-04 3:04PM EDT | 2025-01-17 | 4.21 | 0.65 | 5.60 | 0.00 | - | 14 | 15 | 57.57% |
| PODD250718P00100000 | 2024-03-22 9:30AM EDT | 2025-07-18 | 6.80 | 2.00 | 12.00 | 0.00 | - | 1 | 2 | 56.64% |
© 2024 Yahoo. All rights reserved.