Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD250117C00085000 | 2024-03-28 9:55AM EDT | 2025-01-17 | 90.65 | 82.40 | 90.80 | 0.00 | - | 15 | 15 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD241220P00085000 | 2024-04-09 9:57AM EDT | 2024-12-20 | 1.71 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 85.44% |
| PODD250117P00085000 | 2024-06-18 9:54AM EDT | 2025-01-17 | 0.80 | 0.05 | 4.90 | 0.00 | - | 2 | 15 | 79.91% |
| PODD250718P00085000 | 2024-05-24 11:04AM EDT | 2025-07-18 | 2.45 | 0.00 | 7.30 | 0.00 | - | 1 | 4 | 63.99% |
© 2024 Yahoo. All rights reserved.