Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PODD240920C00300000 | 2024-05-10 9:31AM EDT | 2024-09-20 | 0.80 | 0.25 | 1.00 | 0.00 | - | 1 | 5 | 48.50% |
PODD241018C00300000 | 2024-03-27 9:30AM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
PODD241220C00300000 | 2024-05-08 3:58PM EDT | 2024-12-20 | 2.80 | 1.90 | 3.20 | 0.00 | - | 1 | 49 | 43.51% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PODD241220P00300000 | 2023-08-25 10:50AM EDT | 2024-12-20 | 114.60 | 140.80 | 147.50 | 0.00 | - | 75 | 0 | 130.85% |