Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240920C00280000 | 2024-06-24 11:11AM EDT | 2024-09-20 | 1.43 | 0.30 | 4.80 | 0.00 | - | 2 | 2 | 51.67% |
| PODD241018C00280000 | 2024-06-26 9:30AM EDT | 2024-10-18 | 1.65 | 0.55 | 3.60 | 0.00 | - | 1 | 2 | 49.20% |
| PODD241220C00280000 | 2024-01-22 11:04AM EDT | 2024-12-20 | 15.00 | 8.90 | 10.20 | 0.00 | - | 1 | 31 | 54.72% |
| PODD250117C00280000 | 2024-05-10 10:29AM EDT | 2025-01-17 | 3.50 | 4.30 | 5.40 | 0.00 | - | 1 | 3 | 41.40% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD241220P00280000 | 2023-08-25 10:50AM EDT | 2024-12-20 | 98.00 | 123.40 | 127.90 | 0.00 | - | 25 | 44 | 126.09% |
© 2024 Yahoo. All rights reserved.