Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240621C00260000 | 2024-06-07 2:40PM EDT | 2024-06-21 | 0.38 | 0.00 | 4.30 | 0.00 | - | 2 | 15 | 236.23% |
| PODD240920C00260000 | 2024-06-13 10:58AM EDT | 2024-09-20 | 3.00 | 1.00 | 4.90 | 0.00 | - | 1 | 5 | 53.99% |
| PODD241018C00260000 | 2024-05-10 11:51AM EDT | 2024-10-18 | 1.80 | 2.60 | 3.40 | 0.00 | - | 1 | 30 | 42.16% |
| PODD241220C00260000 | 2024-06-12 10:18AM EDT | 2024-12-20 | 6.93 | 2.95 | 10.10 | 0.00 | - | 2 | 39 | 50.68% |
| PODD250117C00260000 | 2024-05-13 9:41AM EDT | 2025-01-17 | 3.80 | 8.20 | 9.70 | 0.00 | - | 10 | 11 | 46.42% |
| PODD250718C00260000 | 2024-05-06 1:04PM EDT | 2025-07-18 | 15.00 | 12.20 | 14.50 | 0.00 | - | - | 3 | 40.86% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240621P00260000 | 2023-10-11 3:15PM EDT | 2024-06-21 | 126.80 | 101.00 | 110.00 | 0.00 | - | 1 | 2 | 864.21% |
© 2024 Yahoo. All rights reserved.