Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240719C00240000 | 2024-06-21 1:51PM EDT | 2024-07-19 | 0.65 | 0.70 | 3.20 | -0.15 | -18.75% | 1 | 5 | 51.00% |
| PODD240920C00240000 | 2024-06-06 11:23AM EDT | 2024-09-20 | 4.28 | 4.90 | 9.90 | 0.00 | - | 6 | 15 | 53.72% |
| PODD241018C00240000 | 2024-05-23 3:39PM EDT | 2024-10-18 | 2.65 | 6.60 | 10.00 | 0.00 | - | 72 | 57 | 47.21% |
| PODD241220C00240000 | 2024-06-07 2:40PM EDT | 2024-12-20 | 9.79 | 11.10 | 16.40 | 0.00 | - | 8 | 24 | 50.10% |
| PODD250117C00240000 | 2024-06-21 10:40AM EDT | 2025-01-17 | 12.75 | 11.00 | 11.90 | +2.55 | +25.00% | 1 | 3 | 38.92% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD241018P00240000 | 2024-03-28 9:58AM EDT | 2024-10-18 | 70.65 | 72.00 | 79.20 | 0.00 | - | 10 | 10 | 112.52% |
| PODD241220P00240000 | 2024-06-12 11:55AM EDT | 2024-12-20 | 45.40 | 41.80 | 46.80 | 0.00 | - | 1 | 0 | 39.93% |
© 2024 Yahoo. All rights reserved.