Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD241220C00115000 | 2024-05-10 3:47PM EDT | 2024-12-20 | 60.40 | 78.50 | 86.30 | 0.00 | - | 2 | 4 | 0.00% |
| PODD250117C00115000 | 2024-04-04 3:28PM EDT | 2025-01-17 | 60.50 | 68.00 | 73.70 | 0.00 | - | 1 | 1 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240920P00115000 | 2024-04-30 10:16AM EDT | 2024-09-20 | 2.65 | 0.90 | 1.25 | 0.00 | - | 115 | 142 | 71.24% |
| PODD241018P00115000 | 2024-03-07 11:42AM EDT | 2024-10-18 | 3.92 | 4.30 | 5.60 | 0.00 | - | 1 | 1 | 90.70% |
| PODD241220P00115000 | 2024-05-16 11:37AM EDT | 2024-12-20 | 3.50 | 0.05 | 5.80 | 0.00 | - | 5 | 18 | 62.32% |
| PODD250117P00115000 | 2024-06-10 2:20PM EDT | 2025-01-17 | 2.20 | 0.60 | 4.80 | 0.00 | - | - | 1 | 56.65% |
| PODD251219P00115000 | 2024-06-12 9:30AM EDT | 2025-12-19 | 6.10 | 1.75 | 9.30 | 0.00 | - | 1 | 5 | 51.47% |
© 2024 Yahoo. All rights reserved.