Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD241220C00105000 | 2024-06-13 11:54AM EDT | 2024-12-20 | 99.41 | 96.60 | 105.00 | 0.00 | - | 3 | 1 | 76.79% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD241220P00105000 | 2024-03-04 3:04PM EDT | 2024-12-20 | 4.90 | 4.50 | 5.30 | 0.00 | - | 7 | 9 | 81.54% |
| PODD250117P00105000 | 2024-03-04 3:04PM EDT | 2025-01-17 | 5.14 | 5.10 | 5.80 | 0.00 | - | 7 | 7 | 78.25% |
| PODD250718P00105000 | 2024-06-25 9:30AM EDT | 2025-07-18 | 2.10 | 0.75 | 7.70 | 0.00 | - | 2 | 3 | 52.61% |
| PODD251219P00105000 | 2024-06-18 9:30AM EDT | 2025-12-19 | 3.90 | 1.40 | 7.80 | 0.00 | - | 1 | 2 | 54.11% |
© 2024 Yahoo. All rights reserved.