Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | - | 12 |
| 67.50 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 0.15 | -0.23 | -60.53% | 1 | 13 |
| - | - | - | - | - | 125.00 | 0.25 | -0.10 | -28.57% | 1 | 132 |
| - | - | - | - | - | 130.00 | 0.40 | -0.40 | -50.00% | 18 | 41 |
| - | - | - | - | - | 135.00 | 0.55 | -0.30 | -35.29% | 3 | 203 |
| - | - | - | - | - | 140.00 | 0.85 | -0.55 | -39.29% | 1 | 59 |
| 23.00 | 0.00 | - | - | 1 | 145.00 | 1.25 | -0.73 | -36.87% | 18 | 410 |
| 25.00 | 0.00 | - | 2 | 7 | 150.00 | 1.67 | -2.53 | -60.24% | 1 | 181 |
| 15.30 | 0.00 | - | 3 | 4 | 155.00 | 2.35 | -1.85 | -44.05% | 3 | 398 |
| 19.00 | 0.00 | - | 1 | 8 | 160.00 | 3.33 | -1.61 | -32.59% | 1 | 213 |
| 21.60 | +5.50 | +34.16% | 1 | 175 | 165.00 | 5.10 | -1.52 | -22.96% | 1 | 626 |
| 19.85 | +5.65 | +39.79% | 141 | 294 | 170.00 | 8.30 | 0.00 | - | 6 | 249 |
| 16.40 | +4.40 | +36.67% | 40 | 128 | 175.00 | 8.27 | -2.83 | -25.50% | 1 | 291 |
| 14.20 | +4.17 | +41.58% | 55 | 125 | 180.00 | 9.50 | -4.30 | -31.16% | 7 | 147 |
| 11.20 | +3.00 | +36.59% | 217 | 279 | 185.00 | 12.28 | -6.82 | -35.71% | 1 | 56 |
| 9.00 | +2.40 | +36.36% | 102 | 347 | 190.00 | 23.00 | 0.00 | - | 1 | 3 |
| 7.05 | +2.31 | +48.73% | 6 | 91 | 195.00 | 26.30 | 0.00 | - | - | 1 |
| 5.75 | +2.05 | +55.41% | 24 | 304 | 200.00 | 31.00 | 0.00 | - | 2 | 4 |
| 3.31 | +1.06 | +47.11% | 22 | 27 | 210.00 | 32.50 | -5.50 | -14.47% | 1 | 1 |
| 2.25 | +1.15 | +104.55% | 3 | 12 | 220.00 | - | - | - | - | - |
| 1.15 | +0.18 | +18.56% | 10 | 13 | 230.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 12 | 1,136 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.