Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD250321C00180000 | 2024-09-10 2:52PM EDT | 180.00 | 58.25 | 59.30 | 67.00 | 0.00 | - | 1 | 1 | 53.80% |
| PODD250321C00200000 | 2024-09-20 1:32PM EDT | 200.00 | 51.60 | 44.80 | 52.70 | 0.00 | - | 1 | 1 | 50.71% |
| PODD250321C00220000 | 2024-09-09 11:45AM EDT | 220.00 | 28.55 | 33.70 | 37.30 | 0.00 | - | - | 1 | 49.76% |
| PODD250321C00230000 | 2024-09-05 2:53PM EDT | 230.00 | 23.60 | 28.20 | 31.90 | 0.00 | - | 2 | 16 | 48.60% |
| PODD250321C00240000 | 2024-09-05 10:52AM EDT | 240.00 | 21.10 | 23.20 | 27.20 | 0.00 | - | - | 1 | 47.80% |
| PODD250321C00250000 | 2024-09-17 12:08PM EDT | 250.00 | 27.82 | 19.10 | 23.00 | 0.00 | - | 1 | 7 | 47.03% |
| PODD250321C00260000 | 2024-09-12 10:13AM EDT | 260.00 | 18.50 | 16.60 | 19.40 | 0.00 | - | - | 1 | 46.48% |
| PODD250321C00270000 | 2024-09-12 10:18AM EDT | 270.00 | 15.50 | 13.90 | 16.20 | 0.00 | - | - | 1 | 45.88% |
| PODD250321C00280000 | 2024-09-26 11:07AM EDT | 280.00 | 12.65 | 11.10 | 13.10 | 0.00 | - | 10 | 1,011 | 44.75% |
| PODD250321C00300000 | 2024-09-12 9:30AM EDT | 300.00 | 8.00 | 5.40 | 9.40 | 0.00 | - | - | 79 | 45.01% |
| PODD250321C00310000 | 2024-09-12 9:30AM EDT | 310.00 | 6.40 | 4.20 | 10.70 | 0.00 | - | - | 1 | 50.65% |
| PODD250321C00320000 | 2024-09-19 12:03PM EDT | 320.00 | 5.80 | 3.20 | 6.50 | 0.00 | - | - | 4 | 44.75% |
| PODD250321C00340000 | 2024-09-18 9:30AM EDT | 340.00 | 3.90 | 2.15 | 7.50 | 0.00 | - | - | 1 | 52.20% |
PutsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD250321P00100000 | 2024-08-02 12:37PM EDT | 100.00 | 1.27 | 0.25 | 4.80 | 0.00 | - | 3 | 3 | 81.73% |
| PODD250321P00105000 | 2024-08-02 12:37PM EDT | 105.00 | 1.73 | 0.35 | 4.80 | 0.00 | - | 11 | 11 | 77.92% |
| PODD250321P00125000 | 2024-09-06 12:27PM EDT | 125.00 | 2.64 | 0.75 | 5.60 | 0.00 | - | 10 | 2 | 66.41% |
| PODD250321P00145000 | 2024-08-01 10:55AM EDT | 145.00 | 7.30 | 2.35 | 9.10 | 0.00 | - | - | 1 | 63.28% |
| PODD250321P00150000 | 2024-08-01 10:33AM EDT | 150.00 | 8.70 | 2.70 | 9.90 | 0.00 | - | 1 | 1 | 61.75% |
| PODD250321P00160000 | 2024-07-18 9:30AM EDT | 160.00 | 9.10 | 5.50 | 12.60 | 0.00 | - | 1 | 1 | 62.93% |
| PODD250321P00175000 | 2024-09-03 12:33PM EDT | 175.00 | 11.70 | 2.90 | 10.20 | 0.00 | - | - | 8 | 55.19% |
| PODD250321P00210000 | 2024-09-10 9:58AM EDT | 210.00 | 19.00 | 12.00 | 16.20 | 0.00 | - | 1 | 273 | 42.33% |
| PODD250321P00220000 | 2024-09-05 12:57PM EDT | 220.00 | 26.90 | 15.70 | 20.40 | 0.00 | - | - | 2 | 41.76% |
| PODD250321P00230000 | 2024-09-13 2:07PM EDT | 230.00 | 24.20 | 20.20 | 25.00 | 0.00 | - | - | 6 | 40.89% |
© 2024 Yahoo. All rights reserved.