Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.85 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 75.00 | 1.35 | 0.00 | - | 1 | 2 |
| 112.00 | 0.00 | - | 1 | 0 | 80.00 | 5.60 | 0.00 | - | - | 12 |
| - | - | - | - | - | 85.00 | 1.71 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 90.00 | 3.06 | 0.00 | - | 9 | 15 |
| 107.05 | 0.00 | - | 5 | 2 | 95.00 | 2.10 | 0.00 | - | 5 | 14 |
| 72.50 | 0.00 | - | 1 | 3 | 100.00 | 1.13 | 0.00 | - | 1 | 21 |
| 81.00 | 0.00 | - | 1 | 3 | 105.00 | 4.90 | 0.00 | - | 7 | 9 |
| - | - | - | - | - | 110.00 | 3.10 | 0.00 | - | 9 | 10 |
| 60.40 | 0.00 | - | 2 | 4 | 115.00 | 3.50 | 0.00 | - | 5 | 18 |
| 66.00 | 0.00 | - | 1 | 0 | 120.00 | 4.20 | 0.00 | - | 7 | 1,350 |
| 86.40 | 0.00 | - | 10 | 20 | 125.00 | 5.00 | 0.00 | - | 7 | 450 |
| 55.15 | 0.00 | - | 1 | 2 | 130.00 | 6.21 | 0.00 | - | 30 | 36 |
| 63.12 | 0.00 | - | 1 | 1 | 135.00 | 9.51 | 0.00 | - | 1 | 61 |
| 44.40 | 0.00 | - | 10 | 16 | 140.00 | 8.80 | 0.00 | - | 2 | 17 |
| 72.00 | 0.00 | - | 3 | 4 | 145.00 | 13.90 | 0.00 | - | 1 | 51 |
| 36.60 | 0.00 | - | 13 | 22 | 150.00 | 17.20 | 0.00 | - | 1 | 77 |
| 38.90 | 0.00 | - | 1 | 3 | 155.00 | 10.93 | 0.00 | - | 5 | 17 |
| 31.20 | 0.00 | - | 15 | 33 | 160.00 | 12.40 | 0.00 | - | 5 | 107 |
| 29.20 | 0.00 | - | 1 | 5 | 165.00 | 16.20 | 0.00 | - | 7 | 78 |
| 33.00 | 0.00 | - | 1 | 2 | 170.00 | 21.70 | 0.00 | - | 4 | 50 |
| 25.00 | 0.00 | - | 15 | 51 | 175.00 | 22.90 | 0.00 | - | 3 | 165 |
| 28.10 | 0.00 | - | 12 | 23 | 180.00 | 26.00 | 0.00 | - | 7 | 250 |
| 24.70 | 0.00 | - | 4 | 19 | 185.00 | 25.40 | 0.00 | - | 9 | 729 |
| 19.32 | 0.00 | - | 1 | 10 | 190.00 | 32.63 | 0.00 | - | 1 | 834 |
| 19.10 | 0.00 | - | 4 | 14 | 195.00 | 37.50 | 0.00 | - | 15 | 24 |
| 17.00 | 0.00 | - | 10 | 44 | 200.00 | 40.60 | 0.00 | - | 25 | 39 |
| 17.00 | 0.00 | - | 10 | 105 | 210.00 | 49.66 | 0.00 | - | 108 | 110 |
| 12.20 | 0.00 | - | 4 | 52 | 220.00 | 63.70 | 0.00 | - | 181 | 100 |
| 8.90 | 0.00 | - | 6 | 215 | 230.00 | 69.00 | 0.00 | - | 99 | 76 |
| 11.00 | 0.00 | - | 1 | 20 | 240.00 | 78.92 | 0.00 | - | 1 | 1 |
| 7.20 | 0.00 | - | 2 | 105 | 250.00 | 61.20 | 0.00 | - | 5 | 21 |
| 3.30 | 0.00 | - | 10 | 33 | 260.00 | - | - | - | - | - |
| 12.50 | 0.00 | - | 21 | 10 | 270.00 | 116.00 | 0.00 | - | 5 | 0 |
| 15.00 | 0.00 | - | 1 | 31 | 280.00 | 98.00 | 0.00 | - | 25 | 44 |
| 10.27 | 0.00 | - | 2 | 3 | 290.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 49 | 300.00 | 114.60 | 0.00 | - | 75 | 0 |
| - | - | - | - | - | 310.00 | 123.00 | 0.00 | - | 13 | 0 |
| 1.35 | 0.00 | - | 1 | 5 | 320.00 | 58.50 | 0.00 | - | 5 | 184 |
| 1.65 | 0.00 | - | 2 | 5 | 330.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | - | 2 | 340.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 3 | 380.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 5 | 390.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 6 | 410.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 420.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 2 | 450.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 2 | 460.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 2 | 470.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 2 | 480.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 18 | 490.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.