Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD241018C00140000 | 2024-06-10 2:40PM EDT | 140.00 | 55.69 | 66.20 | 74.30 | 0.00 | - | - | 1 | 60.11% |
| PODD241018C00145000 | 2024-05-10 3:50PM EDT | 145.00 | 33.80 | 50.60 | 56.00 | 0.00 | - | - | 0 | 0.00% |
| PODD241018C00150000 | 2024-06-18 1:45PM EDT | 150.00 | 51.85 | 57.10 | 64.70 | 0.00 | - | 10 | 14 | 54.91% |
| PODD241018C00160000 | 2024-04-26 12:21PM EDT | 160.00 | 26.80 | 31.40 | 33.60 | 0.00 | - | 6 | 16 | 0.00% |
| PODD241018C00165000 | 2024-04-24 11:36AM EDT | 165.00 | 24.90 | 28.40 | 31.40 | 0.00 | - | 3 | 4 | 0.00% |
| PODD241018C00170000 | 2024-06-10 3:09PM EDT | 170.00 | 32.20 | 40.90 | 44.60 | 0.00 | - | 2 | 3 | 51.11% |
| PODD241018C00175000 | 2024-05-08 11:43AM EDT | 175.00 | 25.90 | 29.10 | 31.40 | 0.00 | - | 28 | 10 | 0.00% |
| PODD241018C00180000 | 2024-05-15 10:57AM EDT | 180.00 | 20.50 | 31.60 | 35.00 | 0.00 | - | 23 | 19 | 43.31% |
| PODD241018C00185000 | 2024-06-24 3:41PM EDT | 185.00 | 30.20 | 31.20 | 34.30 | 0.00 | - | 1 | 3 | 49.82% |
| PODD241018C00190000 | 2024-05-20 1:49PM EDT | 190.00 | 18.80 | 22.20 | 24.70 | 0.00 | - | 2 | 215 | 33.52% |
| PODD241018C00195000 | 2024-05-20 1:43PM EDT | 195.00 | 16.60 | 19.00 | 21.60 | 0.00 | - | 2 | 70 | 33.45% |
| PODD241018C00200000 | 2024-02-05 12:19PM EDT | 200.00 | 29.60 | 12.70 | 14.00 | 0.00 | - | - | 7 | 22.58% |
| PODD241018C00210000 | 2024-06-26 2:17PM EDT | 210.00 | 17.45 | 16.80 | 17.70 | +4.79 | +37.84% | 16 | 62 | 41.52% |
| PODD241018C00220000 | 2024-06-07 2:40PM EDT | 220.00 | 10.37 | 12.60 | 13.40 | 0.00 | - | 6 | 14 | 40.62% |
| PODD241018C00230000 | 2024-06-26 3:59PM EDT | 230.00 | 9.42 | 9.10 | 9.80 | -0.48 | -4.85% | 50 | 67 | 39.56% |
| PODD241018C00240000 | 2024-05-23 3:39PM EDT | 240.00 | 2.65 | 6.60 | 10.00 | 0.00 | - | 72 | 57 | 46.11% |
| PODD241018C00250000 | 2024-06-12 11:42AM EDT | 250.00 | 5.20 | 4.10 | 5.60 | 0.00 | - | 41 | 49 | 40.04% |
| PODD241018C00260000 | 2024-05-10 11:51AM EDT | 260.00 | 1.80 | 2.60 | 3.40 | 0.00 | - | 1 | 30 | 37.59% |
| PODD241018C00270000 | 2024-06-04 9:30AM EDT | 270.00 | 1.30 | 0.70 | 5.00 | 0.00 | - | 2 | 30 | 47.00% |
| PODD241018C00280000 | 2024-06-26 9:30AM EDT | 280.00 | 1.65 | 1.40 | 1.90 | +0.60 | +57.14% | 1 | 1 | 38.71% |
| PODD241018C00300000 | 2024-03-27 9:30AM EDT | 300.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| PODD241018C00330000 | 2024-05-08 11:22AM EDT | 330.00 | 0.80 | 0.30 | 4.80 | 0.00 | - | 1 | 2 | 56.71% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD241018P00090000 | 2024-02-28 10:30AM EDT | 90.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | - | 1 | 101.73% |
| PODD241018P00095000 | 2024-02-28 10:30AM EDT | 95.00 | 1.95 | 0.00 | 4.80 | 0.00 | - | - | 1 | 95.95% |
| PODD241018P00100000 | 2024-02-28 10:30AM EDT | 100.00 | 2.45 | 1.80 | 4.80 | 0.00 | - | - | 1 | 98.00% |
| PODD241018P00110000 | 2023-11-22 1:45PM EDT | 110.00 | 4.50 | 0.00 | 9.60 | 0.00 | - | - | 14 | 96.94% |
| PODD241018P00115000 | 2024-03-07 11:42AM EDT | 115.00 | 3.92 | 4.30 | 5.60 | 0.00 | - | 1 | 1 | 92.29% |
| PODD241018P00120000 | 2024-03-07 10:30AM EDT | 120.00 | 5.70 | 5.00 | 6.90 | 0.00 | - | 1 | 5 | 92.26% |
| PODD241018P00125000 | 2024-06-24 3:09PM EDT | 125.00 | 0.80 | 0.20 | 4.80 | 0.00 | - | 2 | 10 | 67.29% |
| PODD241018P00130000 | 2024-05-15 10:18AM EDT | 130.00 | 3.90 | 0.05 | 6.30 | 0.00 | - | 2 | 11 | 67.25% |
| PODD241018P00135000 | 2024-05-28 3:33PM EDT | 135.00 | 3.60 | 0.30 | 1.55 | 0.00 | - | 1 | 15 | 52.25% |
| PODD241018P00140000 | 2024-05-28 12:53PM EDT | 140.00 | 4.30 | 0.40 | 1.85 | 0.00 | - | 2 | 220 | 50.73% |
| PODD241018P00145000 | 2024-05-03 10:53AM EDT | 145.00 | 8.80 | 4.90 | 5.60 | 0.00 | - | 3 | 4 | 64.31% |
| PODD241018P00150000 | 2024-06-13 3:31PM EDT | 150.00 | 2.40 | 0.65 | 4.80 | 0.00 | - | 1 | 9 | 58.00% |
| PODD241018P00155000 | 2024-05-10 3:47PM EDT | 155.00 | 12.20 | 4.20 | 5.20 | 0.00 | - | 2 | 10 | 53.36% |
| PODD241018P00160000 | 2024-05-16 10:07AM EDT | 160.00 | 9.60 | 1.75 | 8.30 | 0.00 | - | 3 | 31 | 50.46% |
| PODD241018P00165000 | 2024-05-10 3:46PM EDT | 165.00 | 16.70 | 6.60 | 7.50 | 0.00 | - | 2 | 5 | 53.24% |
| PODD241018P00170000 | 2024-06-13 2:52PM EDT | 170.00 | 5.70 | 3.40 | 4.00 | 0.00 | - | 3 | 40 | 38.66% |
| PODD241018P00175000 | 2024-06-26 12:16PM EDT | 175.00 | 4.60 | 4.40 | 5.00 | -1.52 | -24.84% | 4 | 56 | 38.14% |
| PODD241018P00180000 | 2024-05-20 1:50PM EDT | 180.00 | 15.50 | 7.80 | 11.00 | 0.00 | - | 4 | 8 | 50.90% |
| PODD241018P00185000 | 2024-05-24 2:20PM EDT | 185.00 | 20.00 | 8.10 | 11.40 | 0.00 | - | 1 | 25 | 47.09% |
| PODD241018P00190000 | 2024-06-24 2:05PM EDT | 190.00 | 9.80 | 7.60 | 11.10 | 0.00 | - | 1 | 15 | 41.47% |
| PODD241018P00195000 | 2024-04-18 12:00PM EDT | 195.00 | 36.00 | 19.90 | 26.40 | 0.00 | - | 6 | 14 | 64.37% |
| PODD241018P00200000 | 2024-04-22 11:01AM EDT | 200.00 | 42.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| PODD241018P00220000 | 2024-06-14 12:18PM EDT | 220.00 | 29.20 | 22.30 | 23.30 | 0.00 | - | - | 1 | 33.36% |
| PODD241018P00240000 | 2024-03-28 9:58AM EDT | 240.00 | 70.65 | 72.00 | 79.20 | 0.00 | - | 10 | 10 | 117.73% |
© 2024 Yahoo. All rights reserved.