Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 1.10 | 0.00 | - | 100 | 110 |
| 96.00 | 0.00 | - | 1 | 1 | 100.00 | 2.00 | 0.00 | - | 11 | 21 |
| - | - | - | - | - | 110.00 | 1.10 | 0.00 | - | 9 | 43 |
| - | - | - | - | - | 115.00 | 2.65 | 0.00 | - | 115 | 142 |
| 51.50 | 0.00 | - | - | 1 | 120.00 | 0.70 | 0.00 | - | 1 | 314 |
| - | - | - | - | - | 125.00 | 3.51 | 0.00 | - | 1 | 698 |
| 74.00 | 0.00 | - | 1 | 15 | 130.00 | 4.28 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 135.00 | 0.95 | 0.00 | - | 1 | 5 |
| 37.40 | 0.00 | - | - | 4 | 140.00 | 1.55 | 0.00 | - | 2 | 10 |
| 34.10 | 0.00 | - | - | 15 | 145.00 | 2.25 | 0.00 | - | 2 | 46 |
| 34.00 | 0.00 | - | 1 | 1 | 150.00 | 2.80 | 0.00 | - | 6 | 28 |
| 28.76 | 0.00 | - | 2 | 19 | 155.00 | 2.41 | 0.00 | - | 1 | 43 |
| 28.00 | 0.00 | - | 1 | 16 | 160.00 | 4.40 | 0.00 | - | 1 | 202 |
| 34.23 | 0.00 | - | 10 | 28 | 165.00 | 4.10 | 0.00 | - | 5 | 1,074 |
| 32.05 | 0.00 | - | 14 | 10 | 170.00 | 5.30 | +0.10 | +1.92% | 1 | 20 |
| 33.40 | 0.00 | - | 2 | 25 | 175.00 | 6.40 | +0.33 | +5.44% | 1 | 29 |
| 27.95 | -0.74 | -2.58% | 1 | 45 | 180.00 | 7.37 | 0.00 | - | 1 | 1 |
| 14.10 | 0.00 | - | 1 | 13 | 185.00 | 9.12 | 0.00 | - | 4 | 16 |
| 24.74 | 0.00 | - | 1 | 22 | 190.00 | 12.00 | 0.00 | - | 6 | 6 |
| 8.95 | 0.00 | - | 1 | 135 | 195.00 | 34.65 | 0.00 | - | 3 | 6 |
| 16.10 | -2.10 | -11.54% | 2 | 113 | 200.00 | 20.25 | 0.00 | - | 1 | 6 |
| 12.05 | -2.30 | -16.03% | 10 | 38 | 210.00 | 35.70 | 0.00 | - | 10 | 9 |
| 9.70 | 0.00 | - | 40 | 58 | 220.00 | 28.10 | 0.00 | - | 1 | 2 |
| 7.50 | 0.00 | - | 1 | 6 | 230.00 | - | - | - | - | - |
| 4.28 | 0.00 | - | 6 | 15 | 240.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 13 | 67 | 250.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 5 | 260.00 | - | - | - | - | - |
| 1.53 | 0.00 | - | 2 | 3 | 270.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 2 | 1 | 280.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | - | 1 | 290.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 5 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.