Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240816C00180000 | 2024-06-21 10:53AM EDT | 180.00 | 26.60 | 21.50 | 22.90 | 0.00 | - | 1 | 1 | 49.43% |
| PODD240816C00190000 | 2024-06-26 3:06PM EDT | 190.00 | 22.10 | 15.30 | 16.00 | 0.00 | - | 10 | 7 | 45.94% |
| PODD240816C00195000 | 2024-06-25 1:41PM EDT | 195.00 | 19.59 | 12.60 | 13.20 | 0.00 | - | - | 19 | 45.09% |
| PODD240816C00200000 | 2024-06-24 10:31AM EDT | 200.00 | 16.00 | 10.10 | 10.70 | 0.00 | - | - | 11 | 44.22% |
| PODD240816C00210000 | 2024-07-01 2:46PM EDT | 210.00 | 6.61 | 6.20 | 7.00 | -4.29 | -39.36% | 7 | 57 | 43.88% |
| PODD240816C00220000 | 2024-07-01 1:44PM EDT | 220.00 | 4.35 | 2.60 | 4.70 | -1.95 | -30.95% | 2 | 8 | 45.00% |
| PODD240816C00230000 | 2024-06-27 12:37PM EDT | 230.00 | 4.50 | 1.95 | 3.10 | 0.00 | - | 2 | 4 | 45.90% |
| PODD240816C00250000 | 2024-06-25 10:52AM EDT | 250.00 | 1.75 | 0.45 | 2.05 | 0.00 | - | - | 1 | 53.25% |
| PODD240816C00260000 | 2024-06-27 11:12AM EDT | 260.00 | 1.10 | 0.30 | 4.50 | 0.00 | - | - | 6 | 61.68% |
| PODD240816C00300000 | 2024-06-27 9:51AM EDT | 300.00 | 0.25 | 0.00 | 2.75 | 0.00 | - | - | 10 | 72.80% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240816P00135000 | 2024-06-25 11:50AM EDT | 135.00 | 0.20 | 0.15 | 5.20 | 0.00 | - | - | 1 | 85.47% |
| PODD240816P00165000 | 2024-06-24 1:44PM EDT | 165.00 | 1.45 | 0.80 | 6.20 | 0.00 | - | - | 9 | 53.78% |
| PODD240816P00170000 | 2024-06-24 12:24PM EDT | 170.00 | 1.99 | 2.25 | 4.60 | 0.00 | - | 2 | 12 | 53.39% |
| PODD240816P00175000 | 2024-07-01 12:18PM EDT | 175.00 | 3.10 | 3.20 | 3.70 | -0.30 | -8.82% | 50 | 4 | 42.46% |
| PODD240816P00180000 | 2024-07-01 1:26PM EDT | 180.00 | 4.53 | 4.30 | 5.80 | +1.51 | +50.00% | 2 | 13 | 45.46% |
| PODD240816P00185000 | 2024-06-26 3:38PM EDT | 185.00 | 4.00 | 5.80 | 7.70 | 0.00 | - | 13 | 15 | 45.87% |
| PODD240816P00190000 | 2024-06-27 11:09AM EDT | 190.00 | 5.25 | 7.90 | 8.50 | 0.00 | - | - | 10 | 40.98% |
| PODD240816P00195000 | 2024-07-01 1:26PM EDT | 195.00 | 9.78 | 10.00 | 10.60 | +1.88 | +23.80% | 2 | 9 | 39.94% |
| PODD240816P00200000 | 2024-06-27 1:20PM EDT | 200.00 | 8.10 | 12.60 | 13.20 | -0.70 | -7.95% | 4 | 14 | 39.45% |
| PODD240816P00210000 | 2024-06-27 1:20PM EDT | 210.00 | 13.70 | 17.80 | 19.40 | 0.00 | - | - | 36 | 38.37% |
| PODD240816P00220000 | 2024-06-27 2:23PM EDT | 220.00 | 19.30 | 22.20 | 27.80 | 0.00 | - | - | 8 | 41.72% |
© 2024 Yahoo. All rights reserved.