Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.72 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 140.00 | 0.94 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 145.00 | 0.89 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 150.00 | 0.50 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 155.00 | 0.60 | 0.00 | - | 4 | 80 |
| - | - | - | - | - | 160.00 | 0.64 | 0.00 | - | 3 | 82 |
| - | - | - | - | - | 165.00 | 0.84 | 0.00 | - | 2 | 27 |
| 12.20 | 0.00 | - | - | 4 | 170.00 | 0.65 | -0.40 | -38.10% | 12 | 35 |
| 13.30 | 0.00 | - | 5 | 15 | 175.00 | 1.30 | 0.00 | - | 6 | 127 |
| 22.75 | 0.00 | - | 1 | 76 | 180.00 | 1.45 | -1.05 | -42.00% | 4 | 87 |
| 21.77 | +2.07 | +10.51% | 4 | 43 | 185.00 | 2.14 | -1.36 | -38.86% | 21 | 88 |
| 14.40 | -0.30 | -2.04% | 2 | 100 | 190.00 | 3.21 | -1.23 | -27.70% | 11 | 81 |
| 11.50 | +1.75 | +17.95% | 7 | 194 | 195.00 | 4.59 | -2.81 | -37.97% | 58 | 41 |
| 8.99 | +1.09 | +13.80% | 7 | 1,208 | 200.00 | 6.32 | -3.67 | -36.74% | 8 | 70 |
| 4.93 | +0.59 | +13.59% | 13 | 429 | 210.00 | 11.40 | -4.60 | -28.75% | 6 | 42 |
| 2.97 | +0.79 | +36.24% | 156 | 104 | 220.00 | - | - | - | - | - |
| 1.40 | -0.24 | -14.63% | 6 | 3 | 230.00 | - | - | - | - | - |
| 0.65 | -0.15 | -18.75% | 1 | 5 | 240.00 | - | - | - | - | - |
| 0.32 | -0.60 | -65.22% | 10 | 5 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.