Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240719C00170000 | 2024-05-29 3:35PM EDT | 170.00 | 12.20 | 33.90 | 41.80 | 0.00 | - | - | 4 | 54.59% |
| PODD240719C00175000 | 2024-05-31 12:00PM EDT | 175.00 | 13.30 | 29.00 | 36.80 | 0.00 | - | 5 | 15 | 83.83% |
| PODD240719C00180000 | 2024-06-17 11:56AM EDT | 180.00 | 22.75 | 23.60 | 32.10 | 0.00 | - | 1 | 76 | 77.03% |
| PODD240719C00185000 | 2024-06-26 3:06PM EDT | 185.00 | 22.00 | 19.00 | 27.40 | 0.00 | - | 1 | 42 | 69.93% |
| PODD240719C00190000 | 2024-06-24 1:56PM EDT | 190.00 | 15.40 | 16.10 | 19.80 | 0.00 | - | 1 | 102 | 44.48% |
| PODD240719C00195000 | 2024-06-26 1:31PM EDT | 195.00 | 14.90 | 14.20 | 15.50 | 0.00 | - | 3 | 198 | 40.50% |
| PODD240719C00200000 | 2024-06-27 12:58PM EDT | 200.00 | 10.00 | 10.70 | 11.50 | -1.13 | -10.15% | 3 | 1,173 | 36.81% |
| PODD240719C00210000 | 2024-06-27 3:12PM EDT | 210.00 | 6.10 | 5.30 | 6.00 | +0.33 | +5.72% | 6 | 467 | 35.51% |
| PODD240719C00220000 | 2024-06-27 3:11PM EDT | 220.00 | 2.80 | 2.30 | 2.70 | +0.45 | +19.15% | 3 | 265 | 34.99% |
| PODD240719C00230000 | 2024-06-27 2:49PM EDT | 230.00 | 1.15 | 0.90 | 1.30 | -0.05 | -4.17% | 2 | 14 | 37.04% |
| PODD240719C00240000 | 2024-06-27 3:44PM EDT | 240.00 | 0.55 | 0.40 | 0.65 | -0.05 | -8.33% | 5 | 6 | 39.40% |
| PODD240719C00250000 | 2024-06-21 1:45PM EDT | 250.00 | 0.32 | 0.05 | 4.40 | 0.00 | - | 10 | 15 | 64.65% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240719P00135000 | 2024-05-30 3:31PM EDT | 135.00 | 0.72 | 0.00 | 4.30 | 0.00 | - | 5 | 5 | 126.17% |
| PODD240719P00140000 | 2024-05-30 3:31PM EDT | 140.00 | 0.94 | 0.00 | 2.50 | 0.00 | - | 5 | 5 | 103.05% |
| PODD240719P00145000 | 2024-06-03 2:00PM EDT | 145.00 | 0.89 | 0.05 | 5.10 | 0.00 | - | 1 | 1 | 114.65% |
| PODD240719P00150000 | 2024-06-27 3:43PM EDT | 150.00 | 0.15 | 0.00 | 0.20 | +0.05 | +50.00% | 1 | 16 | 56.54% |
| PODD240719P00155000 | 2024-06-14 9:51AM EDT | 155.00 | 0.60 | 0.00 | 4.40 | 0.00 | - | 4 | 80 | 93.53% |
| PODD240719P00160000 | 2024-06-27 12:15PM EDT | 160.00 | 0.24 | 0.10 | 0.50 | -0.06 | -20.00% | 8 | 87 | 54.88% |
| PODD240719P00165000 | 2024-06-17 11:04AM EDT | 165.00 | 0.84 | 0.15 | 2.50 | 0.00 | - | 2 | 27 | 67.68% |
| PODD240719P00170000 | 2024-06-27 2:31PM EDT | 170.00 | 0.31 | 0.30 | 0.50 | -0.19 | -38.00% | 12 | 54 | 48.29% |
| PODD240719P00175000 | 2024-06-24 3:07PM EDT | 175.00 | 0.50 | 0.40 | 0.55 | -0.05 | -9.09% | 1 | 139 | 43.36% |
| PODD240719P00180000 | 2024-06-27 2:31PM EDT | 180.00 | 0.56 | 0.45 | 0.65 | -0.33 | -37.08% | 2 | 86 | 38.97% |
| PODD240719P00185000 | 2024-06-26 3:31PM EDT | 185.00 | 0.80 | 0.75 | 1.10 | -0.19 | -19.19% | 3 | 155 | 38.04% |
| PODD240719P00190000 | 2024-06-26 2:08PM EDT | 190.00 | 1.45 | 1.15 | 1.55 | 0.00 | - | 5 | 75 | 35.22% |
| PODD240719P00195000 | 2024-06-27 9:33AM EDT | 195.00 | 2.15 | 2.05 | 2.55 | -0.32 | -12.96% | 2 | 136 | 34.61% |
| PODD240719P00200000 | 2024-06-27 11:30AM EDT | 200.00 | 4.20 | 3.50 | 3.90 | -0.70 | -14.29% | 3 | 99 | 33.53% |
| PODD240719P00210000 | 2024-06-27 1:56PM EDT | 210.00 | 7.30 | 7.70 | 8.50 | -1.45 | -16.57% | 2 | 42 | 32.98% |
© 2024 Yahoo. All rights reserved.