Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 126.80 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |
| 109.40 | 0.00 | - | - | 1 | 70.00 | 4.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 80.00 | 4.10 | 0.00 | - | 20 | 22 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 20 | 76 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 9 | 10 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 10 | 11 |
| 45.00 | 0.00 | - | 1 | 1 | 100.00 | 0.05 | 0.00 | - | 10 | 91 |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 68 | 96 |
| 75.85 | 0.00 | - | 2 | 2 | 110.00 | 0.05 | 0.00 | - | 3 | 135 |
| 57.60 | 0.00 | - | 1 | 4 | 115.00 | 0.15 | 0.00 | - | 1 | 32 |
| 47.01 | 0.00 | - | 1 | 23 | 120.00 | 0.05 | 0.00 | - | 33 | 205 |
| 35.00 | 0.00 | - | 1 | 0 | 125.00 | 0.02 | 0.00 | - | 1 | 297 |
| 32.50 | 0.00 | - | - | 26 | 130.00 | 0.03 | 0.00 | - | 15 | 203 |
| 34.00 | 0.00 | - | 1 | 31 | 135.00 | 0.05 | 0.00 | - | 13 | 350 |
| 56.50 | -3.50 | -5.83% | 1 | 10 | 140.00 | 0.05 | 0.00 | - | 43 | 518 |
| 36.40 | 0.00 | - | 1 | 9 | 145.00 | 0.05 | -0.06 | -54.55% | 1 | 1,055 |
| 29.00 | 0.00 | - | 1 | 18 | 150.00 | 0.14 | 0.00 | - | 1 | 314 |
| 32.00 | 0.00 | - | 1 | 11 | 155.00 | 0.06 | -0.09 | -60.00% | 10 | 186 |
| 28.72 | 0.00 | - | 1 | 74 | 160.00 | 0.04 | -0.14 | -77.78% | 87 | 271 |
| 24.91 | 0.00 | - | 10 | 34 | 165.00 | 0.10 | -0.10 | -50.00% | 101 | 1,556 |
| 24.00 | 0.00 | - | 1 | 134 | 170.00 | 0.10 | -0.15 | -60.00% | 1 | 378 |
| 25.30 | 0.00 | - | 1 | 125 | 175.00 | 0.12 | -0.28 | -70.00% | 2 | 742 |
| 21.10 | 0.00 | - | 1 | 333 | 180.00 | 0.14 | -0.23 | -62.16% | 4 | 327 |
| 15.45 | 0.00 | - | 11 | 375 | 185.00 | 0.25 | -0.45 | -64.29% | 12 | 188 |
| 7.50 | -3.16 | -29.64% | 1 | 616 | 190.00 | 0.63 | -0.17 | -21.25% | 1 | 282 |
| 4.30 | -1.60 | -27.12% | 21 | 1,066 | 195.00 | 2.15 | -0.35 | -14.00% | 1 | 101 |
| 1.83 | -1.82 | -49.86% | 2 | 531 | 200.00 | 5.30 | +0.70 | +15.22% | 17 | 152 |
| 0.24 | -0.85 | -77.98% | 4 | 515 | 210.00 | 31.00 | 0.00 | - | 1 | 11 |
| 0.07 | -0.32 | -82.05% | 21 | 343 | 220.00 | 46.90 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 5 | 64 | 230.00 | 37.00 | 0.00 | - | 10 | 3 |
| 0.16 | 0.00 | - | 2 | 48 | 240.00 | 70.24 | 0.00 | - | 10 | 0 |
| 0.53 | 0.00 | - | 4 | 48 | 250.00 | 63.66 | 0.00 | - | 1 | 1 |
| 0.38 | 0.00 | - | 2 | 15 | 260.00 | 126.80 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 3 | 45 | 270.00 | 100.80 | 0.00 | - | 2 | 0 |
| 0.43 | 0.00 | - | 4 | 2 | 280.00 | 28.17 | 0.00 | - | 1 | 5 |
| 2.60 | 0.00 | - | 1 | 2 | 290.00 | 34.50 | 0.00 | - | - | 23 |
| 0.50 | 0.00 | - | 1 | 55 | 300.00 | 35.40 | 0.00 | - | - | 9 |
| 0.05 | 0.00 | - | 1 | 4 | 310.00 | 42.70 | 0.00 | - | - | 3 |
| - | - | - | - | - | 320.00 | 40.70 | 0.00 | - | - | 72 |
| 0.35 | 0.00 | - | 3 | 10 | 330.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 8 | 340.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 9 | 350.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 8 | 360.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 8 | 370.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 2 | 7 | 380.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | - | 2 | 390.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 9 | 400.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 1 | 410.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 5 | 420.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 7 | 430.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 6 | 440.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 11 | 450.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 7 | 460.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 4 | 470.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 7 | 480.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 21 | 490.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.