Innovator U.S. Equity Power Buffer ETF October (POCT)

Cboe US - Cboe US Delayed Price. Currency in USD

Add to watchlist

37.95

+0.05

(+0.13%)

At close: 04:00PM EDT

Time Period:

May 20, 2023 - May 20, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 17, 2024	37.89	37.97	37.89	37.95	37.95	21,800
May 16, 2024	37.89	37.97	37.89	37.90	37.90	58,500
May 15, 2024	37.83	37.94	37.83	37.92	37.92	35,900
May 14, 2024	37.83	37.86	37.80	37.85	37.85	13,300
May 13, 2024	37.84	37.85	37.78	37.79	37.79	42,400
May 10, 2024	37.81	37.83	37.78	37.82	37.82	15,700
May 09, 2024	37.77	37.80	37.73	37.74	37.74	37,500
May 08, 2024	37.66	37.75	37.66	37.71	37.71	34,100
May 07, 2024	37.69	37.76	37.69	37.72	37.72	66,000
May 06, 2024	37.60	37.69	37.60	37.69	37.69	57,300
May 03, 2024	37.66	37.66	37.55	37.60	37.60	16,000
May 02, 2024	37.34	37.46	37.30	37.41	37.41	88,400
May 01, 2024	37.31	37.48	37.29	37.32	37.32	69,500
Apr 30, 2024	37.41	37.51	37.34	37.34	37.34	7,500
Apr 29, 2024	37.53	37.53	37.46	37.49	37.49	26,400
Apr 26, 2024	37.34	37.50	37.34	37.43	37.43	21,100
Apr 25, 2024	37.21	37.36	37.21	37.35	37.35	49,300
Apr 24, 2024	37.42	37.42	37.35	37.40	37.40	31,000
Apr 23, 2024	37.36	37.41	37.31	37.41	37.41	20,100
Apr 22, 2024	37.11	37.28	37.11	37.19	37.19	2,699,500
Apr 19, 2024	37.16	37.16	37.00	37.05	37.05	30,500
Apr 18, 2024	37.13	37.25	37.12	37.12	37.12	12,400
Apr 17, 2024	37.25	37.25	37.12	37.17	37.17	88,900
Apr 16, 2024	37.15	37.26	37.15	37.17	37.17	118,500
Apr 15, 2024	37.37	37.45	37.17	37.17	37.17	36,700
Apr 12, 2024	37.41	37.43	37.28	37.33	37.33	39,000
Apr 11, 2024	37.35	37.50	37.35	37.47	37.47	46,200
Apr 10, 2024	37.39	37.43	37.36	37.43	37.43	25,100
Apr 09, 2024	37.46	37.50	37.40	37.49	37.49	25,700
Apr 08, 2024	37.41	37.48	37.41	37.44	37.44	27,900
Apr 05, 2024	37.33	37.47	37.33	37.43	37.43	9,200
Apr 04, 2024	37.56	37.56	37.32	37.32	37.32	39,800
Apr 03, 2024	37.46	37.50	37.40	37.45	37.45	53,300
Apr 02, 2024	37.44	37.45	37.40	37.40	37.40	151,100
Apr 01, 2024	37.46	37.57	37.46	37.51	37.51	119,500
Mar 28, 2024	37.45	37.54	37.45	37.49	37.49	91,100
Mar 27, 2024	37.44	37.50	37.44	37.50	37.50	26,800
Mar 26, 2024	37.37	37.49	37.37	37.43	37.43	34,700
Mar 25, 2024	37.46	37.46	37.42	37.42	37.42	18,300
Mar 22, 2024	37.46	37.49	37.43	37.44	37.44	45,700
Mar 21, 2024	37.53	37.53	37.42	37.42	37.42	72,200
Mar 20, 2024	37.24	37.42	37.24	37.42	37.42	21,800
Mar 19, 2024	37.26	37.33	37.26	37.33	37.33	30,800
Mar 18, 2024	37.22	37.31	37.22	37.27	37.27	38,600
Mar 15, 2024	37.22	37.25	37.18	37.18	37.18	29,000
Mar 14, 2024	37.30	37.31	37.21	37.25	37.25	26,600
Mar 13, 2024	37.25	37.30	37.25	37.27	37.27	29,000
Mar 12, 2024	37.28	37.30	37.17	37.29	37.29	12,500
Mar 11, 2024	37.13	37.20	37.13	37.16	37.16	9,500
Mar 08, 2024	37.21	37.31	37.18	37.21	37.21	24,200
Mar 07, 2024	37.10	37.26	37.10	37.21	37.21	77,000
Mar 06, 2024	37.14	37.20	37.14	37.17	37.17	26,500
Mar 05, 2024	37.14	37.14	37.07	37.11	37.11	116,200
Mar 04, 2024	37.22	37.25	37.19	37.19	37.19	22,900
Mar 01, 2024	37.19	37.23	37.16	37.20	37.20	296,100
Feb 29, 2024	37.08	37.16	37.08	37.16	37.16	26,400
Feb 28, 2024	37.09	37.11	37.08	37.09	37.09	10,100
Feb 27, 2024	37.05	37.14	37.05	37.09	37.09	41,200
Feb 26, 2024	37.05	37.11	37.05	37.08	37.08	87,100
Feb 23, 2024	37.05	37.12	37.05	37.09	37.09	32,800
Feb 22, 2024	37.07	37.08	37.01	37.04	37.04	30,500
Feb 21, 2024	36.81	36.86	36.78	36.86	36.86	18,800
Feb 20, 2024	36.81	36.89	36.79	36.82	36.82	31,600
Feb 16, 2024	36.86	36.96	36.86	36.88	36.88	91,500
Feb 15, 2024	36.85	36.95	36.85	36.91	36.91	108,800
Feb 14, 2024	36.76	36.89	36.76	36.85	36.85	191,500
Feb 13, 2024	36.68	36.81	36.65	36.74	36.74	48,300
Feb 12, 2024	36.93	36.98	36.89	36.89	36.89	58,900
Feb 09, 2024	36.90	36.94	36.90	36.91	36.91	22,400
Feb 08, 2024	36.92	36.92	36.85	36.88	36.88	43,700
Feb 07, 2024	36.83	36.89	36.83	36.85	36.85	23,200
Feb 06, 2024	36.72	36.79	36.72	36.76	36.76	33,900
Feb 05, 2024	36.71	36.77	36.65	36.72	36.72	128,600
Feb 02, 2024	36.72	36.81	36.68	36.78	36.78	5,400
Feb 01, 2024	36.50	36.68	36.50	36.66	36.66	15,700
Jan 31, 2024	36.60	36.66	36.50	36.50	36.50	75,400
Jan 30, 2024	36.72	36.72	36.68	36.71	36.71	21,800
Jan 29, 2024	36.58	36.72	36.58	36.70	36.70	26,900
Jan 26, 2024	36.60	36.66	36.59	36.59	36.59	37,100
Jan 25, 2024	36.64	36.64	36.58	36.63	36.63	50,400
Jan 24, 2024	36.62	36.66	36.58	36.58	36.58	26,300
Jan 23, 2024	36.54	36.56	36.49	36.56	36.56	31,000
Jan 22, 2024	36.45	36.53	36.45	36.49	36.49	34,000
Jan 19, 2024	36.30	36.46	36.30	36.46	36.46	125,200
Jan 18, 2024	36.22	36.30	36.18	36.30	36.30	27,800
Jan 17, 2024	36.21	36.21	36.07	36.14	36.14	701,000
Jan 16, 2024	36.20	36.29	36.18	36.23	36.23	37,900
Jan 12, 2024	36.30	36.40	36.25	36.32	36.32	31,000
Jan 11, 2024	36.24	36.33	36.14	36.33	36.33	46,800
Jan 10, 2024	36.19	36.29	36.17	36.24	36.24	47,500
Jan 09, 2024	36.05	36.16	35.42	36.14	36.14	102,500
Jan 08, 2024	35.94	36.16	35.94	36.16	36.16	219,400
Jan 05, 2024	35.89	36.02	35.89	35.94	35.94	57,300
Jan 04, 2024	35.89	36.01	35.88	35.88	35.88	131,400
Jan 03, 2024	35.97	36.00	35.90	35.91	35.91	80,600
Jan 02, 2024	36.07	36.08	35.97	36.03	36.03	143,100
Dec 29, 2023	36.16	36.16	36.08	36.12	36.12	25,400
Dec 28, 2023	36.20	36.21	36.15	36.16	36.16	41,100
Dec 27, 2023	36.06	36.17	36.06	36.16	36.16	33,400
Dec 26, 2023	36.06	36.12	36.06	36.08	36.08	50,400
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,465.37+165.57(+0.74%)

S&P 5005,303.27+6.17(+0.12%)

DOW40,003.59+134.19(+0.34%)

CAD/USD0.7346-0.0002(-0.03%)

CRUDE OIL80.22+0.16(+0.20%)

Bitcoin CAD90,997.40-572.61(-0.63%)

Innovator U.S. Equity Power Buffer ETF October (POCT)

S&P/TSX
22,465.37
+165.57(+0.74%)

S&P 500
5,303.27
+6.17(+0.12%)

DOW
40,003.59
+134.19(+0.34%)

CAD/USD
0.7346
-0.0002(-0.03%)

CRUDE OIL
80.22
+0.16(+0.20%)

Bitcoin CAD
90,997.40
-572.61(-0.63%)