Pinnacle West Capital Corporation (PNW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNW240517C00070000 | 2024-04-29 9:39AM EDT | 70.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PNW240517C00075000 | 2024-05-01 12:55PM EDT | 75.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.20% |
| PNW240517C00080000 | 2024-05-01 3:53PM EDT | 80.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNW240517P00065000 | 2024-04-30 9:38AM EDT | 65.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PNW240517P00070000 | 2024-05-01 2:59PM EDT | 70.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PNW240517P00075000 | 2024-04-25 9:30AM EDT | 75.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| PNW240517P00080000 | 2024-04-08 10:27AM EDT | 80.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.