Canada markets closed

Pescanova, S.A. (PNV.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
0.3620+0.0110 (+3.13%)
At close: 08:02AM CEST
Time Period:
May 07, 2023 - May 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 06, 20240.36200.36200.36200.36200.3620-
May 03, 20240.35100.35100.35100.35100.3510-
May 02, 20240.35600.35600.35600.35600.3560-
Apr 30, 20240.36500.37300.36500.37300.3730-
Apr 29, 20240.37300.37300.37300.37300.3730-
Apr 26, 20240.36100.36100.36100.36100.3610-
Apr 25, 20240.37700.37700.37700.37700.3770-
Apr 24, 20240.40000.40000.40000.40000.4000-
Apr 23, 20240.35700.35700.35700.35700.3570-
Apr 22, 20240.33900.33900.33900.33900.3390-
Apr 19, 20240.35000.35000.35000.35000.3500-
Apr 18, 20240.34200.34200.34200.34200.3420-
Apr 17, 20240.33600.33600.33600.33600.3360-
Apr 16, 20240.35700.35700.35700.35700.3570-
Apr 15, 20240.37100.37100.37100.37100.3710-
Apr 12, 20240.36700.37800.36700.37800.3780-
Apr 11, 20240.38100.38100.38100.38100.3810-
Apr 10, 20240.37100.37100.30000.30000.3000-
Apr 09, 20240.31400.31400.31400.31400.3140-
Apr 08, 20240.31300.31300.31300.31300.3130-
Apr 05, 20240.31400.31400.31400.31400.3140-
Apr 04, 20240.24200.24200.24200.24200.2420-
Apr 03, 20240.30600.30600.30600.30600.3060-
Apr 02, 20240.31100.31100.31100.31100.3110-
Mar 28, 20240.31100.32100.31100.32000.3200-
Mar 27, 20240.31900.32900.31900.32200.3220-
Mar 26, 20240.31700.31700.31700.31700.3170-
Mar 25, 20240.32500.32800.32500.32700.3270-
Mar 22, 20240.32000.32000.32000.32000.3200-
Mar 21, 20240.32200.37700.32200.37700.37701,598
Mar 20, 20240.32600.32600.32600.32600.3260-
Mar 19, 20240.33200.33200.33200.33200.3320-
Mar 18, 20240.30700.30700.30700.30700.3070-
Mar 15, 20240.32200.32200.32200.32200.3220-
Mar 14, 20240.32600.32800.32600.32700.3270-
Mar 13, 20240.33000.33000.33000.33000.3300-
Mar 12, 20240.34100.34100.34100.34100.3410-
Mar 11, 20240.33400.33400.33400.33400.3340-
Mar 08, 20240.34800.34800.34800.34800.3480-
Mar 07, 20240.37800.37800.37800.37800.3780-
Mar 06, 20240.37400.37400.37400.37400.3740-
Mar 05, 20240.39600.39600.39600.39600.3960-
Mar 04, 20240.31600.31600.31600.31600.3160-
Mar 01, 20240.29400.29400.29400.29400.2940-
Feb 29, 20240.37500.37500.37500.37500.3750-
Feb 28, 20240.37400.41000.37400.39800.3980-
Feb 27, 20240.42000.42000.41300.41400.414012,000
Feb 26, 20240.43300.43300.43300.43300.4330-
Feb 23, 20240.47000.47000.47000.47000.4700-
Feb 22, 20240.42000.42000.42000.42000.4200-
Feb 21, 20240.18100.40200.18100.40200.4020-
Feb 20, 20240.16600.16600.16600.16600.1660-
Feb 19, 20240.17100.17100.17100.17100.1710-
Feb 16, 20240.18000.18400.18000.18400.1840-
Feb 15, 20240.10800.10800.10800.10800.1080-
Feb 14, 20240.17600.17600.17600.17600.1760-
Feb 13, 20240.18000.18000.18000.18000.1800-
Feb 12, 20240.17300.17300.17300.17300.1730-
Feb 09, 20240.18300.18300.18300.18300.1830-
Feb 08, 20240.17700.17700.17700.17700.1770-
Feb 07, 20240.17700.17700.17700.17700.1770-
Feb 06, 20240.17700.17700.17700.17700.1770-
Feb 05, 20240.17900.17900.17900.17900.1790-
Feb 02, 20240.18200.18200.18200.18200.1820-
Feb 01, 20240.17700.18700.17700.18700.1870-
Jan 31, 20240.17700.18800.17700.18800.1880-
Jan 30, 20240.18400.18600.18400.18600.1860-
Jan 29, 20240.17800.17800.17800.17800.1780-
Jan 26, 20240.18500.18500.18500.18500.1850-
Jan 25, 20240.18600.18600.18600.18600.1860-
Jan 24, 20240.17900.17900.17900.17900.1790-
Jan 23, 20240.18800.18800.18800.18800.1880-
Jan 22, 20240.17800.17800.17800.17800.1780-
Jan 19, 20240.18200.18800.18200.18800.1880-
Jan 18, 20240.18500.18500.18500.18500.1850-
Jan 17, 20240.18100.18100.18100.18100.1810-
Jan 16, 20240.18000.18000.18000.18000.1800-
Jan 15, 20240.19100.19100.19100.19100.1910-
Jan 12, 20240.19000.19100.19000.19100.1910-
Jan 11, 20240.19200.19200.19100.19100.1910800
Jan 10, 20240.17200.17200.17200.17200.1720-
Jan 09, 20240.17600.17600.17600.17600.1760-
Jan 08, 20240.17300.17300.17300.17300.1730-
Jan 05, 20240.17300.17300.17300.17300.1730-
Jan 04, 20240.18100.18100.18100.18100.1810-
Jan 03, 20240.17900.18400.17900.18400.1840-
Jan 02, 20240.17100.17100.17100.17100.1710-
Dec 29, 20230.17800.17800.17800.17800.1780-
Dec 28, 20230.18800.18800.18800.18800.1880-
Dec 27, 20230.19600.19600.19600.19600.1960-
Dec 22, 20230.19800.19800.19800.19800.1980-
Dec 21, 20230.20600.20600.20600.20600.2060-
Dec 20, 20230.20600.21400.20600.20600.2060-
Dec 19, 20230.20600.21600.20600.21600.2160-
Dec 18, 20230.21200.21600.21200.21600.2160-
Dec 15, 20230.20700.21800.20700.21700.21701,200
Dec 14, 20230.20700.20700.20700.20700.2070-
Dec 13, 20230.20700.20700.20700.20700.2070-
Dec 12, 20230.20700.20700.20700.20700.2070-
Dec 11, 20230.20800.20800.20800.20800.2080-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...