Canada markets closed

PolyNovo Limited (PNV.AX)

ASX - ASX Delayed Price. Currency in AUD
Add to watchlist
2.01000.0000 (0.00%)
At close: 04:10PM AEST
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 20242.03002.08002.01002.01002.01002,047,509
May 01, 20241.98502.03001.97502.01002.01001,202,990
Apr 30, 20242.03002.06502.01002.05002.05001,309,036
Apr 29, 20242.04002.05001.98002.05002.05002,061,681
Apr 26, 20242.04002.06001.99001.99001.99001,884,478
Apr 24, 20242.06002.14002.05002.09002.0900938,327
Apr 23, 20242.01002.04001.99752.04002.04001,052,664
Apr 22, 20241.97001.99001.94001.97501.97501,515,091
Apr 19, 20242.01002.03501.94501.94501.94501,771,641
Apr 18, 20242.03002.07502.03002.06002.0600801,832
Apr 17, 20242.01002.07002.00002.04002.0400836,390
Apr 16, 20242.11002.12002.01002.01002.01001,289,846
Apr 15, 20242.12002.16002.09002.15002.15001,208,939
Apr 12, 20242.15002.18002.12502.15002.1500744,109
Apr 11, 20242.17002.20002.12002.16002.16001,174,841
Apr 10, 20242.24002.26002.21502.25002.25001,024,514
Apr 09, 20242.26002.29002.22002.24002.2400842,512
Apr 08, 20242.22002.27002.22002.25002.25001,750,835
Apr 05, 20242.11002.18002.09502.18002.18001,006,652
Apr 04, 20242.11002.17502.11002.15002.1500564,036
Apr 03, 20242.11002.13002.07002.09002.09001,668,083
Apr 02, 20242.19002.19002.13002.14002.14001,640,360
Mar 28, 20242.15002.19502.14002.19002.19001,108,859
Mar 27, 20242.12002.22002.11002.14002.14001,793,957
Mar 26, 20242.10002.12002.06002.10002.10006,338,523
Mar 25, 20242.15002.16002.09002.12002.12002,646,839
Mar 22, 20242.18002.19002.10002.13002.13001,118,356
Mar 21, 20242.19002.24002.16502.20002.20002,071,350
Mar 20, 20242.21002.25002.11502.14002.14001,883,237
Mar 19, 20242.37002.39002.17002.19002.19002,478,168
Mar 18, 20242.31002.36002.30002.35002.35001,183,680
Mar 15, 20242.30002.35002.22002.33002.33002,641,536
Mar 14, 20242.51002.51002.30002.32002.32002,344,276
Mar 13, 20242.49002.52002.46002.49002.49001,851,249
Mar 12, 20242.42002.52002.40502.48002.48003,173,551
Mar 11, 20242.39002.43502.37002.40002.40001,306,415
Mar 08, 20242.30002.41002.27002.39002.39003,030,795
Mar 07, 20242.29002.30002.27002.29002.29001,609,829
Mar 06, 20242.23002.26002.17002.25002.25001,564,337
Mar 05, 20242.22002.25002.16002.24002.24001,531,840
Mar 04, 20242.27002.30002.14002.21002.21002,194,703
Mar 01, 20242.25002.25002.15502.20002.20002,227,886
Feb 29, 20242.10002.28002.08002.28002.28003,585,967
Feb 28, 20242.02002.19002.01002.13002.13006,081,790
Feb 27, 20242.01002.03001.93501.98501.98501,765,142
Feb 26, 20242.02002.04502.00002.02002.02001,193,884
Feb 23, 20241.98002.01001.97001.99001.9900968,364
Feb 22, 20241.97001.98501.93501.97001.97001,113,713
Feb 21, 20241.97002.03001.97001.97001.97001,621,766
Feb 20, 20241.96002.01001.91501.99501.99501,024,798
Feb 19, 20242.00002.03001.96001.96501.96501,319,872
Feb 16, 20241.99502.04001.98002.02002.02001,436,939
Feb 15, 20241.99001.99001.90501.96501.96501,033,896
Feb 14, 20241.92501.93001.81501.92501.92502,159,670
Feb 13, 20241.96002.02001.94501.97001.97002,137,136
Feb 12, 20241.94501.97001.92501.94001.9400860,724
Feb 09, 20241.93001.94001.88501.92001.92001,211,189
Feb 08, 20241.94501.94501.90501.93501.9350820,080
Feb 07, 20241.91001.94501.90501.93001.93001,204,820
Feb 06, 20241.86001.93501.85001.87501.87501,029,279
Feb 05, 20241.94001.96251.88001.88001.88001,296,378
Feb 02, 20241.90001.97501.89001.97501.97502,471,571
Feb 01, 20241.87001.89251.83501.87001.87001,300,456
Jan 31, 20241.90501.94751.88001.90501.90501,809,287
Jan 30, 20241.84001.91251.83501.90501.90501,864,259
Jan 29, 20241.81001.85001.78001.83001.83001,780,206
Jan 25, 20241.86001.86001.77501.80001.80001,400,761
Jan 24, 20241.85001.89001.79751.85001.85002,353,305
Jan 23, 20241.79001.92001.78001.85001.85004,156,371
Jan 22, 20241.60001.74001.54251.74001.74003,171,780
Jan 19, 20241.57001.59001.56501.58501.5850630,048
Jan 18, 20241.51501.57751.51501.54001.54001,394,431
Jan 17, 20241.51001.54501.49751.53501.5350906,225
Jan 16, 20241.50001.52001.47501.51501.51501,107,708
Jan 15, 20241.56501.56501.52001.52501.5250193,886
Jan 12, 20241.57501.59501.56501.57001.5700520,202
Jan 11, 20241.62501.62501.58001.60001.60001,019,398
Jan 10, 20241.59001.60751.56001.58501.5850414,331
Jan 09, 20241.57001.61001.57001.57501.5750902,669
Jan 08, 20241.61001.61001.52501.53501.5350939,972
Jan 05, 20241.63501.64001.58751.61501.61501,073,704
Jan 04, 20241.60001.62751.57501.62001.62001,040,038
Jan 03, 20241.67501.67501.62001.62501.6250878,234
Jan 02, 20241.65001.69751.64501.68501.6850761,674
Dec 29, 20231.67001.68751.64501.65501.6550477,821
Dec 28, 20231.65001.67001.63001.67001.6700949,217
Dec 27, 20231.64001.66001.60251.61501.6150476,142
Dec 22, 20231.61501.62001.58501.60001.6000493,250
Dec 21, 20231.61001.64501.59001.60501.60501,677,761
Dec 20, 20231.67501.67501.61501.63001.63001,301,041
Dec 19, 20231.63001.67751.61001.65001.65002,011,064
Dec 18, 20231.56001.62501.52501.62001.62001,166,194
Dec 15, 20231.58001.60001.54751.56501.56502,528,209
Dec 14, 20231.58501.63501.56001.57501.57501,749,030
Dec 13, 20231.46001.54501.46001.54501.54501,336,821
Dec 12, 20231.50501.51001.46001.46501.4650837,618
Dec 11, 20231.53001.55251.47001.48001.4800925,766
Dec 08, 20231.53501.53501.46001.51501.51501,267,860
Dec 07, 20231.50501.57001.50501.55001.55001,944,237
Dec 06, 20231.35001.52001.35001.52001.52002,996,785
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...