The Pennant Group, Inc. (PNTG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNTG240517C00022500 | 2024-05-07 3:23PM EDT | 2024-05-17 | 0.40 | 0.10 | 0.65 | +0.15 | +150.00% | 2 | 73 | 60.16% |
| PNTG240816C00022500 | 2024-04-02 11:37AM EDT | 2024-08-16 | 1.45 | 1.15 | 1.95 | 0.00 | - | - | 1 | 46.27% |
| PNTG241115C00022500 | 2024-05-08 3:33PM EDT | 2024-11-15 | 2.53 | 2.25 | 3.00 | 0.00 | - | 1 | 55 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNTG240517P00022500 | 2024-03-19 3:07PM EDT | 2024-05-17 | 3.10 | 2.35 | 4.00 | 0.00 | - | 14 | 14 | 213.28% |
| PNTG240816P00022500 | 2024-03-04 4:02PM EDT | 2024-08-16 | 4.00 | 2.80 | 3.60 | 0.00 | - | 15 | 15 | 64.55% |
© 2024 Yahoo. All rights reserved.