The Pennant Group, Inc. (PNTG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNTG240517C00010000 | 2024-03-19 11:18AM EDT | 10.00 | 9.40 | 8.60 | 12.40 | 0.00 | - | 3 | 2 | 395.51% |
| PNTG240517C00012500 | 2024-02-07 3:28PM EDT | 12.50 | 3.10 | 4.10 | 8.10 | 0.00 | - | - | 25 | 0.00% |
| PNTG240517C00015000 | 2024-03-04 2:55PM EDT | 15.00 | 3.87 | 5.10 | 7.80 | 0.00 | - | 1 | 40 | 154.10% |
| PNTG240517C00017500 | 2024-04-22 9:59AM EDT | 17.50 | 3.37 | 3.30 | 5.40 | 0.00 | - | 1 | 97 | 129.49% |
| PNTG240517C00020000 | 2024-04-22 11:44AM EDT | 20.00 | 1.55 | 1.30 | 1.85 | 0.00 | - | 10 | 18 | 58.59% |
| PNTG240517C00022500 | 2024-04-25 9:58AM EDT | 22.50 | 0.39 | 0.15 | 0.70 | 0.00 | - | 2 | 3 | 51.86% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNTG240517P00007500 | 2023-09-29 9:43AM EDT | 7.50 | 0.30 | 0.10 | 0.75 | 0.00 | - | 1 | 1 | 327.34% |
| PNTG240517P00015000 | 2024-03-19 2:43PM EDT | 15.00 | 0.30 | 0.00 | 1.85 | 0.00 | - | 42 | 42 | 175.68% |
| PNTG240517P00017500 | 2024-02-22 4:29PM EDT | 17.50 | 1.65 | 0.30 | 1.10 | 0.00 | - | 14 | 14 | 104.69% |
| PNTG240517P00022500 | 2024-03-19 3:07PM EDT | 22.50 | 3.10 | 2.35 | 4.00 | 0.00 | - | 14 | 14 | 107.03% |
© 2024 Yahoo. All rights reserved.