The Pennant Group, Inc. (PNTG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNTG240517C00015000 | 2024-03-04 2:55PM EDT | 2024-05-17 | 3.87 | 5.10 | 7.80 | 0.00 | - | 1 | 40 | 258.98% |
| PNTG240816C00015000 | 2024-02-22 1:53PM EDT | 2024-08-16 | 3.60 | 4.50 | 7.40 | 0.00 | - | 5 | 5 | 58.01% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNTG240517P00015000 | 2024-03-19 2:43PM EDT | 2024-05-17 | 0.30 | 0.00 | 1.85 | 0.00 | - | 42 | 42 | 294.53% |
© 2024 Yahoo. All rights reserved.