The Pennant Group, Inc. (PNTG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNTG240517C00010000 | 2024-03-19 11:18AM EDT | 10.00 | 9.40 | 8.60 | 12.40 | 0.00 | - | 3 | 2 | 421.48% |
| PNTG240517C00012500 | 2024-02-07 3:28PM EDT | 12.50 | 3.10 | 4.10 | 8.10 | 0.00 | - | - | 25 | 0.00% |
| PNTG240517C00015000 | 2024-03-04 2:55PM EDT | 15.00 | 3.87 | 5.10 | 7.80 | 0.00 | - | 1 | 40 | 292.19% |
| PNTG240517C00017500 | 2024-04-22 9:59AM EDT | 17.50 | 3.37 | 4.00 | 6.50 | 0.00 | - | 1 | 97 | 204.10% |
| PNTG240517C00020000 | 2024-05-07 12:18PM EDT | 20.00 | 1.25 | 1.55 | 4.10 | 0.00 | - | 1 | 27 | 133.59% |
| PNTG240517C00022500 | 2024-05-09 12:43PM EDT | 22.50 | 0.10 | 0.00 | 0.45 | -0.15 | -60.00% | 13 | 73 | 52.54% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNTG240517P00007500 | 2023-09-29 9:43AM EDT | 7.50 | 0.30 | 0.10 | 0.75 | 0.00 | - | 1 | 1 | 514.84% |
| PNTG240517P00015000 | 2024-03-19 2:43PM EDT | 15.00 | 0.30 | 0.00 | 1.85 | 0.00 | - | 42 | 42 | 289.06% |
| PNTG240517P00017500 | 2024-05-06 3:56PM EDT | 17.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 6 | 19 | 84.38% |
| PNTG240517P00022500 | 2024-03-19 3:07PM EDT | 22.50 | 3.10 | 2.35 | 4.00 | 0.00 | - | 14 | 14 | 205.27% |
© 2024 Yahoo. All rights reserved.